24672 阿里中銀五六購Ｂ (认购证)
按盘价 
1.110 -0.090 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.200 | 140.000 | 5,000 | 49.815 | ||||
| 06/03/2025 | 1.200 | 140.800 | 0 | |||||
| 05/03/2025 | 0.990 | 129.900 | 0 | |||||
| 04/03/2025 | 0.990 | 127.800 | 0 | 67.495 | ||||
| 03/03/2025 | 1.030 | 130.400 | 5,000 | 62.428 | 5,000 | 1.030 | ||
| 28/02/2025 | 0.980 | 127.500 | 0 | 63.818 | ||||
| 27/02/2025 | 1.130 | 135.700 | 0 | 60.519 | ||||
| 26/02/2025 | 1.130 | 136.900 | 0 | |||||
| 25/02/2025 | 1.010 | 130.600 | 5,000 | 32.835 | 5,000 | 0.980 | ||
| 24/02/2025 | 1.140 | 135.700 | 0 | 65.968 | ||||
| 21/02/2025 | 1.140 | 138.500 | 0 | |||||
| 20/02/2025 | 0.840 | 120.900 | 0 | 52.331 | ||||
| 19/02/2025 | 0.910 | 124.100 | 0 | 57.582 | ||||
| 18/02/2025 | 0.940 | 126.300 | 100,000 | 50.731 | ||||
| 17/02/2025 | 0.870 | 122.200 | 0 | 54.799 | ||||
| 14/02/2025 | 0.880 | 124.100 | 0 | |||||
| 13/02/2025 | 0.730 | 116.700 | 0 | |||||
| 12/02/2025 | 0.680 | 113.800 | 0 | 32.416 | ||||
| 11/02/2025 | 0.540 | 104.900 | 100,000 | 45.666 | 100,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 105.500 | 0 | 36.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |