24662 鐵建麥銀五七購Ａ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 5.290 | 524,000 | 58.338 | 292,000 | 0.072 | 232,000 | 0.077 |
| 06/03/2025 | 0.077 | 5.350 | 765,000 | 58.074 | 105,000 | 0.079 | 660,000 | 0.078 |
| 05/03/2025 | 0.079 | 5.350 | 877,500 | 58.184 | 625,000 | 0.077 | 250,000 | 0.079 |
| 04/03/2025 | 0.077 | 5.320 | 198,000 | 58.114 | 99,000 | 0.078 | 99,000 | 0.078 |
| 03/03/2025 | 0.080 | 5.350 | 390,000 | 57.843 | 250,000 | 0.085 | 140,000 | 0.083 |
| 28/02/2025 | 0.082 | 5.300 | 1,740,000 | 58.400 | 620,000 | 0.096 | 1,120,000 | 0.093 |
| 27/02/2025 | 0.100 | 5.440 | 387,000 | 58.448 | 72,500 | 0.096 | 314,500 | 0.099 |
| 26/02/2025 | 0.098 | 5.410 | 2,236,000 | 58.468 | 1,555,000 | 0.095 | 681,000 | 0.094 |
| 25/02/2025 | 0.089 | 5.320 | 30,000 | 58.506 | 30,000 | 0.089 | ||
| 24/02/2025 | 0.098 | 5.390 | 1,866,000 | 58.387 | 410,000 | 0.098 | 1,406,000 | 0.090 |
| 21/02/2025 | 0.084 | 5.240 | 691,000 | 58.231 | 390,000 | 0.082 | 301,000 | 0.082 |
| 20/02/2025 | 0.086 | 5.240 | 340,000 | 58.341 | 170,000 | 0.087 | 170,000 | 0.088 |
| 19/02/2025 | 0.094 | 5.300 | 298,000 | 58.297 | 149,000 | 0.096 | 149,000 | 0.095 |
| 18/02/2025 | 0.099 | 5.330 | 403,000 | 58.316 | 157,000 | 0.099 | 246,000 | 0.099 |
| 17/02/2025 | 0.099 | 5.300 | 376,000 | 58.649 | 128,000 | 0.098 | 248,000 | 0.099 |
| 14/02/2025 | 0.104 | 5.330 | 304,000 | 58.180 | 152,000 | 0.102 | 152,000 | 0.101 |
| 13/02/2025 | 0.100 | 5.290 | 515,000 | 58.111 | 257,500 | 0.107 | 257,500 | 0.108 |
| 12/02/2025 | 0.109 | 5.330 | 732,000 | 58.469 | 366,000 | 0.102 | 366,000 | 0.102 |
| 11/02/2025 | 0.102 | 5.270 | 669,000 | 58.323 | 355,000 | 0.105 | 314,000 | 0.105 |
| 10/02/2025 | 0.111 | 5.330 | 1,103,000 | 58.301 | 516,000 | 0.110 | 587,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |