24654 夏三匯豐五六購Ａ (认购证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 43.840 | 13,102,000 | 26.729 | 5,042,000 | 0.158 | 7,238,000 | 0.155 |
| 06/03/2025 | 0.160 | 43.940 | 19,184,000 | 27.053 | 4,084,000 | 0.154 | 15,010,000 | 0.158 |
| 05/03/2025 | 0.130 | 43.220 | 7,184,000 | 26.459 | 532,000 | 0.123 | 6,602,000 | 0.122 |
| 04/03/2025 | 0.122 | 42.660 | 11,596,000 | 27.492 | 10,758,000 | 0.123 | 838,000 | 0.125 |
| 03/03/2025 | 0.132 | 42.760 | 6,872,000 | 28.155 | 1,416,000 | 0.135 | 5,456,000 | 0.133 |
| 28/02/2025 | 0.140 | 42.820 | 4,996,000 | 28.433 | 306,000 | 0.162 | 4,640,000 | 0.148 |
| 27/02/2025 | 0.181 | 43.880 | 8,080,000 | 28.537 | 984,000 | 0.176 | 7,036,000 | 0.179 |
| 26/02/2025 | 0.182 | 43.800 | 2,556,000 | 28.835 | 814,000 | 0.174 | 1,742,000 | 0.179 |
| 25/02/2025 | 0.167 | 43.400 | 1,376,000 | 28.757 | 576,000 | 0.179 | 800,000 | 0.178 |
| 24/02/2025 | 0.192 | 43.940 | 6,438,000 | 29.044 | 728,000 | 0.194 | 5,710,000 | 0.195 |
| 21/02/2025 | 0.197 | 44.080 | 8,530,000 | 28.568 | 5,802,000 | 0.197 | 2,726,000 | 0.197 |
| 20/02/2025 | 0.172 | 43.360 | 3,370,000 | 28.777 | 3,150,000 | 0.173 | 220,000 | 0.172 |
| 19/02/2025 | 0.176 | 43.380 | 1,250,000 | 28.984 | 500,000 | 0.173 | 750,000 | 0.175 |
| 18/02/2025 | 0.177 | 43.420 | 4,712,000 | 28.842 | 3,400,000 | 0.202 | 1,312,000 | 0.182 |
| 17/02/2025 | 0.197 | 43.640 | 1,506,000 | 29.879 | 706,000 | 0.199 | 770,000 | 0.199 |
| 14/02/2025 | 0.210 | 44.020 | 2,026,000 | 29.241 | 1,148,000 | 0.198 | 818,000 | 0.192 |
| 13/02/2025 | 0.175 | 43.040 | 6,220,000 | 29.466 | 466,000 | 0.186 | 5,754,000 | 0.189 |
| 12/02/2025 | 0.187 | 43.300 | 9,004,000 | 29.565 | 1,080,000 | 0.177 | 7,724,000 | 0.178 |
| 11/02/2025 | 0.170 | 42.860 | 7,118,000 | 29.337 | 634,000 | 0.173 | 6,444,000 | 0.175 |
| 10/02/2025 | 0.184 | 42.840 | 7,452,000 | 30.727 | 2,340,000 | 0.178 | 5,012,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |