24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 0 | 34.024 | ||||
| 06/03/2025 | 0.270 | 63.900 | 0 | 33.237 | ||||
| 05/03/2025 | 0.236 | 61.150 | 40,000 | 34.570 | 40,000 | 0.233 | ||
| 04/03/2025 | 0.217 | 59.800 | 500,000 | 34.305 | 500,000 | 0.211 | ||
| 03/03/2025 | 0.209 | 59.000 | 420,000 | 34.885 | 410,000 | 0.206 | 10,000 | 0.211 |
| 28/02/2025 | 0.213 | 59.400 | 50,000 | 34.401 | 50,000 | 0.217 | ||
| 27/02/2025 | 0.231 | 60.900 | 40,000 | 33.749 | 40,000 | 0.240 | ||
| 26/02/2025 | 0.213 | 59.650 | 50,000 | 33.505 | 50,000 | 0.212 | ||
| 25/02/2025 | 0.188 | 57.400 | 600,000 | 34.560 | 200,000 | 0.186 | 400,000 | 0.188 |
| 24/02/2025 | 0.199 | 58.350 | 0 | 34.222 | ||||
| 21/02/2025 | 0.193 | 58.000 | 480,000 | 33.722 | 270,000 | 0.165 | 210,000 | 0.192 |
| 20/02/2025 | 0.165 | 55.050 | 0 | 35.619 | ||||
| 19/02/2025 | 0.170 | 55.800 | 0 | 34.650 | ||||
| 18/02/2025 | 0.168 | 55.400 | 0 | 35.338 | ||||
| 17/02/2025 | 0.168 | 55.250 | 40,000 | 35.694 | 20,000 | 0.176 | 20,000 | 0.181 |
| 14/02/2025 | 0.182 | 56.300 | 40,000 | 35.825 | 40,000 | 0.181 | ||
| 13/02/2025 | 0.157 | 54.500 | 290,000 | 34.973 | 30,000 | 0.148 | 260,000 | 0.154 |
| 12/02/2025 | 0.125 | 51.700 | 40,000 | 34.641 | 20,000 | 0.129 | 20,000 | 0.125 |
| 11/02/2025 | 0.122 | 51.250 | 30,000 | 34.898 | 30,000 | 0.123 | ||
| 10/02/2025 | 0.137 | 52.600 | 100,000 | 35.027 | 50,000 | 0.138 | 50,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |