24625 快手花旗五九購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 63.700 | 2,070,000 | 54.870 | 1,220,000 | 0.357 | ||
| 06/03/2025 | 0.315 | 60.800 | 1,660,000 | 58.410 | 35,000 | 0.246 | ||
| 05/03/2025 | 0.199 | 52.550 | 10,000 | 57.911 | 10,000 | 0.180 | ||
| 04/03/2025 | 0.176 | 50.600 | 5,000 | 58.051 | 5,000 | 0.175 | ||
| 03/03/2025 | 0.178 | 50.750 | 0 | 57.954 | ||||
| 28/02/2025 | 0.178 | 50.600 | 4,110,000 | 58.095 | 3,285,000 | 0.199 | 150,000 | 0.188 |
| 27/02/2025 | 0.220 | 53.600 | 1,550,000 | 59.440 | 785,000 | 0.215 | 600,000 | 0.224 |
| 26/02/2025 | 0.245 | 55.450 | 1,350,000 | 59.383 | 380,000 | 0.249 | 855,000 | 0.239 |
| 25/02/2025 | 0.208 | 53.350 | 495,000 | 56.153 | 300,000 | 0.218 | 95,000 | 0.220 |
| 24/02/2025 | 0.234 | 55.150 | 635,000 | 56.730 | 490,000 | 0.238 | ||
| 21/02/2025 | 0.270 | 58.400 | 1,830,000 | 52.939 | 885,000 | 0.226 | 150,000 | 0.234 |
| 20/02/2025 | 0.222 | 54.400 | 825,000 | 55.451 | 230,000 | 0.227 | 465,000 | 0.246 |
| 19/02/2025 | 0.280 | 58.900 | 25,000 | 53.570 | 5,000 | 0.265 | ||
| 18/02/2025 | 0.280 | 58.750 | 8,615,000 | 54.269 | 5,000,000 | 0.267 | 1,850,000 | 0.260 |
| 17/02/2025 | 0.208 | 53.600 | 7,215,000 | 53.912 | 625,000 | 0.235 | 1,520,000 | 0.214 |
| 14/02/2025 | 0.207 | 53.500 | 2,255,000 | 53.580 | 230,000 | 0.204 | ||
| 13/02/2025 | 0.160 | 49.700 | 85,830,000 | 53.396 | 36,345,000 | 0.179 | 31,980,000 | 0.176 |
| 12/02/2025 | 0.125 | 46.750 | 20,090,000 | 52.397 | 8,435,000 | 0.121 | 6,925,000 | 0.120 |
| 11/02/2025 | 0.116 | 45.800 | 5,355,000 | 52.447 | 1,695,000 | 0.124 | 1,790,000 | 0.122 |
| 10/02/2025 | 0.135 | 47.650 | 28,850,000 | 52.231 | 14,290,000 | 0.134 | 11,025,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |