24623 匯豐法興四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 67.250 | 0 | 38.045 | ||||
| 13/09/2024 | 0.012 | 67.300 | 0 | 37.304 | ||||
| 12/09/2024 | 0.012 | 66.950 | 0 | 36.517 | ||||
| 11/09/2024 | 0.012 | 66.550 | 400,000 | 35.663 | 400,000 | 0.012 | ||
| 10/09/2024 | 0.011 | 67.500 | 0 | 36.295 | ||||
| 09/09/2024 | 0.011 | 67.050 | 0 | 35.399 | ||||
| 06/09/2024 | 0 | 35.355 | ||||||
| 05/09/2024 | 0.011 | 67.500 | 400,000 | 35.132 | 400,000 | 0.011 | ||
| 04/09/2024 | 0.013 | 67.050 | 0 | 35.301 | ||||
| 03/09/2024 | 0.013 | 67.950 | 0 | 36.378 | ||||
| 02/09/2024 | 0.013 | 68.350 | 0 | 36.711 | ||||
| 30/08/2024 | 0.013 | 68.600 | 0 | 36.402 | ||||
| 29/08/2024 | 0.013 | 68.250 | 0 | 35.722 | ||||
| 28/08/2024 | 0.013 | 68.100 | 0 | 35.317 | ||||
| 27/08/2024 | 0.013 | 68.000 | 0 | 35.017 | ||||
| 26/08/2024 | 0.013 | 67.350 | 0 | 33.951 | ||||
| 23/08/2024 | 0.014 | 66.850 | 0 | 33.178 | ||||
| 22/08/2024 | 0.015 | 66.800 | 0 | 33.356 | ||||
| 21/08/2024 | 0.015 | 66.200 | 0 | 32.364 | ||||
| 20/08/2024 | 0.015 | 66.700 | 0 | 32.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |