24619 紫金摩通四甲購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.012 | 15.100 | 0 | 51.807 | ||||
| 16/09/2024 | 0.012 | 14.740 | 0 | 54.480 | ||||
| 13/09/2024 | 0.012 | 14.500 | 0 | 55.302 | ||||
| 12/09/2024 | 0.012 | 13.960 | 0 | 59.546 | ||||
| 11/09/2024 | 0.012 | 13.780 | 0 | 60.692 | ||||
| 10/09/2024 | 0.012 | 13.820 | 0 | 59.903 | ||||
| 09/09/2024 | 0.012 | 13.820 | 0 | 59.486 | ||||
| 06/09/2024 | 0 | 53.951 | ||||||
| 05/09/2024 | 0.012 | 14.340 | 0 | 53.592 | ||||
| 04/09/2024 | 0.012 | 14.340 | 0 | 53.243 | ||||
| 03/09/2024 | 0.012 | 15.280 | 40,000 | 45.486 | 40,000 | 0.012 | ||
| 02/09/2024 | 0.013 | 15.580 | 100,000 | 43.747 | 100,000 | 0.012 | ||
| 30/08/2024 | 0.017 | 15.820 | 40,000 | 44.035 | 40,000 | 0.016 | ||
| 29/08/2024 | 0.018 | 15.980 | 0 | 43.186 | ||||
| 28/08/2024 | 0.018 | 15.800 | 0 | 44.320 | ||||
| 27/08/2024 | 0.024 | 16.200 | 0 | 44.456 | ||||
| 26/08/2024 | 0.025 | 16.320 | 60,000 | 43.769 | 60,000 | 0.025 | ||
| 23/08/2024 | 0.023 | 15.980 | 0 | 44.600 | ||||
| 22/08/2024 | 0.023 | 16.040 | 0 | 43.875 | ||||
| 21/08/2024 | 0.023 | 16.000 | 80,000 | 43.937 | 80,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |