24617 安踏摩通五三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01298.200092.041
06/03/20250.01295.100098.781
05/03/20250.01392.2500106.270
04/03/20250.01390.3000107.672
03/03/20250.01390.1000102.289
28/02/20250.01387.300098.375
27/02/20250.01388.650089.896
26/02/20250.01386.150094.829
25/02/20250.01385.300094.328
24/02/20250.01386.600087.268
21/02/20250.01383.400089.216
20/02/20250.01382.750088.784
19/02/20250.01384.250082.477
18/02/20250.01384.950078.697
17/02/20250.01385.150076.426
14/02/20250.01388.150064.543
13/02/20250.01384.650071.677
12/02/20250.01383.950072.034
11/02/20250.01385.300067.603
10/02/20250.01386.700063.270
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。