24612 阿里瑞銀五六購Ｂ (认购证)
按盘价 
1.140 -0.090 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.230 | 140.000 | 10,000 | 75.273 | 5,000 | 1.220 | 5,000 | 1.210 |
| 06/03/2025 | 1.230 | 140.800 | 5,000 | 65.035 | 5,000 | 1.220 | ||
| 05/03/2025 | 1.020 | 129.900 | 0 | 63.010 | ||||
| 04/03/2025 | 1.000 | 127.800 | 0 | 72.266 | ||||
| 03/03/2025 | 1.030 | 130.400 | 0 | 62.428 | ||||
| 28/02/2025 | 1.000 | 127.500 | 0 | 73.197 | ||||
| 27/02/2025 | 1.150 | 135.700 | 0 | 72.273 | ||||
| 26/02/2025 | 1.180 | 136.900 | 5,000 | 75.637 | 5,000 | 1.190 | ||
| 25/02/2025 | 1.050 | 130.600 | 0 | 69.113 | ||||
| 24/02/2025 | 1.160 | 135.700 | 0 | 76.026 | ||||
| 21/02/2025 | 1.180 | 138.500 | 5,000 | 55.466 | 5,000 | 1.110 | ||
| 20/02/2025 | 0.860 | 120.900 | 0 | 62.015 | ||||
| 19/02/2025 | 0.920 | 124.100 | 0 | 62.409 | ||||
| 18/02/2025 | 0.940 | 126.300 | 0 | 50.731 | ||||
| 17/02/2025 | 0.870 | 122.200 | 0 | 54.799 | ||||
| 14/02/2025 | 0.880 | 124.100 | 0 | |||||
| 13/02/2025 | 0.760 | 116.700 | 10,000 | 49.636 | 10,000 | 0.850 | ||
| 12/02/2025 | 0.690 | 113.800 | 0 | 40.560 | ||||
| 11/02/2025 | 0.530 | 104.900 | 0 | 41.737 | ||||
| 10/02/2025 | 0.530 | 105.500 | 0 | 36.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |