24603 閱文麥銀五六購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 26.650 | 3,208,000 | 76.966 | 2,334,000 | 0.045 | 794,000 | 0.051 |
| 06/03/2025 | 0.051 | 26.750 | 2,782,000 | 78.043 | 230,000 | 0.049 | 2,522,000 | 0.047 |
| 05/03/2025 | 0.039 | 25.550 | 652,000 | 77.969 | 500,000 | 0.037 | 152,000 | 0.038 |
| 04/03/2025 | 0.034 | 25.000 | 30,000 | 77.560 | 30,000 | 0.033 | ||
| 03/03/2025 | 0.033 | 24.850 | 1,100,000 | 77.283 | 250,000 | 0.037 | 550,000 | 0.035 |
| 28/02/2025 | 0.040 | 25.200 | 2,378,000 | 77.806 | 330,000 | 0.044 | 1,968,000 | 0.044 |
| 27/02/2025 | 0.054 | 26.450 | 1,250,000 | 77.479 | 658,000 | 0.060 | 522,000 | 0.057 |
| 26/02/2025 | 0.077 | 28.100 | 1,432,000 | 77.107 | 94,000 | 0.083 | 1,338,000 | 0.082 |
| 25/02/2025 | 0.135 | 30.950 | 238,000 | 77.650 | 108,000 | 0.142 | 130,000 | 0.144 |
| 24/02/2025 | 0.163 | 32.000 | 22,000 | 77.811 | 22,000 | 0.158 | ||
| 21/02/2025 | 0.168 | 32.250 | 70,000 | 76.368 | 16,000 | 0.168 | 54,000 | 0.158 |
| 20/02/2025 | 0.135 | 30.550 | 184,000 | 77.525 | 68,000 | 0.150 | 116,000 | 0.152 |
| 19/02/2025 | 0.175 | 32.300 | 200,000 | 76.623 | 58,000 | 0.156 | 142,000 | 0.154 |
| 18/02/2025 | 0.181 | 32.350 | 1,538,000 | 77.093 | 680,000 | 0.187 | 458,000 | 0.187 |
| 17/02/2025 | 0.170 | 31.800 | 1,016,000 | 77.339 | 572,000 | 0.200 | 444,000 | 0.214 |
| 14/02/2025 | 0.172 | 31.750 | 2,286,000 | 76.822 | 1,086,000 | 0.151 | 850,000 | 0.151 |
| 13/02/2025 | 0.111 | 28.800 | 734,000 | 77.691 | 414,000 | 0.118 | 306,000 | 0.114 |
| 12/02/2025 | 0.096 | 27.950 | 318,000 | 77.549 | 240,000 | 0.095 | 78,000 | 0.098 |
| 11/02/2025 | 0.110 | 28.250 | 1,090,000 | 79.184 | 1,038,000 | 0.102 | 42,000 | 0.103 |
| 10/02/2025 | 0.118 | 29.300 | 750,000 | 75.932 | 208,000 | 0.121 | 542,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |