24592 恒指法興四甲購Ａ (认购证)
按盘价 
0.089 +0.015 (+20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.074 | 17,660.020 | 550,730,000 | 21.454 | 275,670,000 | 0.066 | 272,580,000 | 0.066 |
| 16/09/2024 | 0.058 | 17,422.120 | 724,030,000 | 21.165 | 360,830,000 | 0.053 | 358,420,000 | 0.053 |
| 13/09/2024 | 0.059 | 17,369.090 | 23,980,000 | 21.521 | 19,220,000 | 0.065 | 3,820,000 | 0.061 |
| 12/09/2024 | 0.052 | 17,240.390 | 576,590,000 | 21.423 | 290,540,000 | 0.048 | 283,150,000 | 0.048 |
| 11/09/2024 | 0.045 | 17,108.710 | 4,108,550,000 | 21.200 | 2,043,040,000 | 0.043 | 2,062,080,000 | 0.043 |
| 10/09/2024 | 0.052 | 17,234.090 | 1,058,400,000 | 21.190 | 527,300,000 | 0.050 | 528,030,000 | 0.050 |
| 09/09/2024 | 0.050 | 17,196.960 | 6,060,160,000 | 21.019 | 3,023,460,000 | 0.049 | 3,029,840,000 | 0.049 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.064 | 17,444.300 | 46,350,000 | 20.548 | 22,790,000 | 0.067 | 22,510,000 | 0.067 |
| 04/09/2024 | 0.069 | 17,457.340 | 472,410,000 | 21.119 | 231,070,000 | 0.065 | 234,100,000 | 0.065 |
| 03/09/2024 | 0.081 | 17,651.490 | 87,860,000 | 20.801 | 43,530,000 | 0.081 | 39,920,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 4,050,000 | 20.357 | 1,720,000 | 0.088 | 2,310,000 | 0.087 |
| 30/08/2024 | 0.112 | 17,989.070 | 22,350,000 | 21.005 | 12,160,000 | 0.101 | 5,940,000 | 0.110 |
| 29/08/2024 | 0.091 | 17,786.320 | 80,650,000 | 20.243 | 38,660,000 | 0.079 | 34,760,000 | 0.079 |
| 28/08/2024 | 0.085 | 17,692.450 | 46,850,000 | 20.263 | 14,960,000 | 0.087 | 31,030,000 | 0.088 |
| 27/08/2024 | 0.103 | 17,874.670 | 96,630,000 | 20.683 | 48,610,000 | 0.093 | 46,050,000 | 0.093 |
| 26/08/2024 | 0.098 | 17,798.730 | 12,460,000 | 20.747 | 8,290,000 | 0.099 | 3,800,000 | 0.097 |
| 23/08/2024 | 0.088 | 17,612.100 | 16,590,000 | 21.011 | 6,260,000 | 0.084 | 9,690,000 | 0.084 |
| 22/08/2024 | 0.090 | 17,641.000 | 114,640,000 | 20.921 | 58,190,000 | 0.079 | 55,740,000 | 0.078 |
| 21/08/2024 | 0.075 | 17,391.010 | 733,620,000 | 21.112 | 363,090,000 | 0.070 | 367,420,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |