24575 港交花旗五六購Ｂ (认购证)
按盘价 
1.040 -0.060 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.100 | 359.800 | 30,000 | 45.236 | ||||
| 06/03/2025 | 1.150 | 365.600 | 100,000 | 42.356 | ||||
| 05/03/2025 | 0.970 | 347.600 | 40,000 | 37.672 | ||||
| 04/03/2025 | 0.900 | 337.400 | 0 | 46.594 | ||||
| 03/03/2025 | 0.900 | 339.800 | 200,000 | 38.588 | ||||
| 28/02/2025 | 1.010 | 350.000 | 0 | 43.755 | ||||
| 27/02/2025 | 1.140 | 365.000 | 10,000 | 10,000 | 1.120 | |||
| 26/02/2025 | 1.110 | 361.200 | 140,000 | 34.679 | 10,000 | 1.030 | ||
| 25/02/2025 | 0.940 | 343.800 | 100,000 | 33.585 | ||||
| 24/02/2025 | 0.990 | 345.600 | 0 | 46.732 | ||||
| 21/02/2025 | 1.010 | 350.800 | 200,000 | 34.101 | ||||
| 20/02/2025 | 0.800 | 327.600 | 100,000 | 37.431 | ||||
| 19/02/2025 | 0.900 | 338.600 | 0 | 36.616 | ||||
| 18/02/2025 | 0.940 | 341.400 | 10,000 | 41.726 | ||||
| 17/02/2025 | 0.940 | 340.800 | 10,000 | 43.251 | ||||
| 14/02/2025 | 0.900 | 339.800 | 0 | 30.188 | ||||
| 13/02/2025 | 0.780 | 325.800 | 1,040,000 | 35.006 | 690,000 | 0.843 | 250,000 | 0.910 |
| 12/02/2025 | 0.870 | 335.800 | 210,000 | 33.783 | ||||
| 11/02/2025 | 0.700 | 318.000 | 10,000 | 31.522 | ||||
| 10/02/2025 | 0.730 | 320.400 | 1,100,000 | 33.947 | 1,100,000 | 0.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |