24572 阿里法興四乙購Ｂ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.295 | 85.700 | 0 | 32.780 | ||||
| 17/09/2024 | 0.247 | 82.850 | 0 | 32.593 | ||||
| 16/09/2024 | 0.242 | 82.000 | 0 | 36.181 | ||||
| 13/09/2024 | 0.255 | 82.750 | 0 | 35.929 | ||||
| 12/09/2024 | 0.260 | 83.200 | 100,000 | 34.727 | 100,000 | 0.260 | ||
| 11/09/2024 | 0.230 | 81.450 | 100,000 | 33.711 | 100,000 | 0.225 | ||
| 10/09/2024 | 0.238 | 81.600 | 2,400,000 | 35.683 | 2,200,000 | 0.234 | ||
| 09/09/2024 | 0.182 | 78.300 | 1,100,000 | 33.081 | 1,100,000 | 0.182 | ||
| 06/09/2024 | 0 | 34.654 | ||||||
| 05/09/2024 | 0.210 | 79.800 | 1,000,000 | 34.455 | 1,000,000 | 0.210 | ||
| 04/09/2024 | 0.215 | 80.100 | 500,000 | 34.440 | 500,000 | 0.215 | ||
| 03/09/2024 | 0.214 | 80.100 | 0 | 33.784 | ||||
| 02/09/2024 | 0.207 | 79.500 | 0 | 34.298 | ||||
| 30/08/2024 | 0.228 | 81.450 | 50,000 | 30.396 | 50,000 | 0.214 | ||
| 29/08/2024 | 0.202 | 79.050 | 0 | 34.104 | ||||
| 28/08/2024 | 0.202 | 79.100 | 500,000 | 33.671 | 500,000 | 0.202 | ||
| 27/08/2024 | 0.215 | 79.950 | 600,000 | 33.482 | 200,000 | 0.210 | 400,000 | 0.211 |
| 26/08/2024 | 0.265 | 83.300 | 0 | 32.283 | ||||
| 23/08/2024 | 0.255 | 82.650 | 0 | 31.970 | ||||
| 22/08/2024 | 0.245 | 81.650 | 0 | 33.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |