24567 銀河法巴四乙購Ｂ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.014 | 28.950 | 1,740,000 | 43.986 | 1,740,000 | 0.013 | ||
| 16/09/2024 | 0.015 | 28.350 | 0 | 46.661 | ||||
| 13/09/2024 | 0.015 | 28.050 | 1,060,000 | 46.927 | 400,000 | 0.016 | 660,000 | 0.015 |
| 12/09/2024 | 0.016 | 28.350 | 2,620,000 | 46.075 | 30,000 | 0.016 | 2,490,000 | 0.016 |
| 11/09/2024 | 0.012 | 27.900 | 7,110,000 | 44.909 | 7,000,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 28.900 | 5,280,000 | 43.393 | 5,280,000 | 0.016 | ||
| 09/09/2024 | 0.014 | 28.700 | 1,430,000 | 42.698 | 90,000 | 0.014 | 1,340,000 | 0.015 |
| 06/09/2024 | 0 | 41.970 | ||||||
| 05/09/2024 | 0.017 | 29.150 | 1,500,000 | 41.724 | 850,000 | 0.018 | 650,000 | 0.018 |
| 04/09/2024 | 0.020 | 29.700 | 1,520,000 | 40.922 | 500,000 | 0.020 | 1,020,000 | 0.022 |
| 03/09/2024 | 0.023 | 29.900 | 830,000 | 41.239 | 150,000 | 0.027 | 680,000 | 0.024 |
| 02/09/2024 | 0.025 | 30.000 | 2,940,000 | 41.448 | 2,080,000 | 0.027 | 860,000 | 0.027 |
| 30/08/2024 | 0.028 | 30.200 | 7,880,000 | 41.149 | 4,980,000 | 0.033 | 2,700,000 | 0.029 |
| 29/08/2024 | 0.025 | 29.900 | 3,400,000 | 40.905 | 300,000 | 0.024 | 3,100,000 | 0.023 |
| 28/08/2024 | 0.031 | 30.500 | 4,730,000 | 40.628 | 200,000 | 0.036 | 4,530,000 | 0.032 |
| 27/08/2024 | 0.035 | 30.800 | 1,980,000 | 40.538 | 750,000 | 0.035 | 1,130,000 | 0.034 |
| 26/08/2024 | 0.039 | 31.050 | 3,120,000 | 40.576 | 1,470,000 | 0.041 | 1,650,000 | 0.040 |
| 23/08/2024 | 0.038 | 30.850 | 1,380,000 | 40.410 | 160,000 | 0.036 | 1,220,000 | 0.037 |
| 22/08/2024 | 0.042 | 31.200 | 1,400,000 | 40.010 | 550,000 | 0.043 | 850,000 | 0.042 |
| 21/08/2024 | 0.043 | 31.250 | 650,000 | 39.888 | 350,000 | 0.042 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |