24565 安踏瑞銀五六沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 98.200 | 0 | 59.008 | ||||
| 06/03/2025 | 0.046 | 95.100 | 0 | 58.018 | ||||
| 05/03/2025 | 0.054 | 92.250 | 0 | 57.731 | ||||
| 04/03/2025 | 0.061 | 90.300 | 0 | 57.811 | ||||
| 03/03/2025 | 0.063 | 90.100 | 40,000 | 58.089 | 20,000 | 0.063 | 20,000 | 0.063 |
| 28/02/2025 | 0.074 | 87.300 | 0 | 57.592 | ||||
| 27/02/2025 | 0.068 | 88.650 | 0 | 57.071 | ||||
| 26/02/2025 | 0.078 | 86.150 | 0 | 56.874 | ||||
| 25/02/2025 | 0.080 | 85.300 | 0 | 56.042 | ||||
| 24/02/2025 | 0.078 | 86.600 | 40,000 | 57.074 | 20,000 | 0.084 | 20,000 | 0.084 |
| 21/02/2025 | 0.092 | 83.400 | 0 | 56.290 | ||||
| 20/02/2025 | 0.095 | 82.750 | 20,000 | 56.014 | 10,000 | 0.096 | 10,000 | 0.096 |
| 19/02/2025 | 0.089 | 84.250 | 0 | 56.219 | ||||
| 18/02/2025 | 0.089 | 84.950 | 0 | 57.046 | ||||
| 17/02/2025 | 0.089 | 85.150 | 0 | 57.141 | ||||
| 14/02/2025 | 0.079 | 88.150 | 0 | 57.448 | ||||
| 13/02/2025 | 0.093 | 84.650 | 120,000 | 56.882 | 60,000 | 0.092 | 60,000 | 0.094 |
| 12/02/2025 | 0.098 | 83.950 | 0 | 57.224 | ||||
| 11/02/2025 | 0.090 | 85.300 | 0 | 56.524 | ||||
| 10/02/2025 | 0.087 | 86.700 | 0 | 57.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |