24563 安踏瑞銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 98.200 | 1,660,000 | 54.711 | 1,660,000 | 0.015 | ||
| 06/03/2025 | 0.011 | 95.100 | 0 | 60.788 | ||||
| 05/03/2025 | 0.011 | 92.250 | 0 | 67.102 | ||||
| 04/03/2025 | 0.011 | 90.300 | 0 | 70.608 | ||||
| 03/03/2025 | 0.011 | 90.100 | 0 | 69.151 | ||||
| 28/02/2025 | 0.011 | 87.300 | 0 | 71.220 | ||||
| 27/02/2025 | 0.011 | 88.650 | 0 | 66.128 | ||||
| 26/02/2025 | 0.011 | 86.150 | 0 | 70.901 | ||||
| 25/02/2025 | 0.011 | 85.300 | 0 | 71.498 | ||||
| 24/02/2025 | 0.011 | 86.600 | 0 | 66.890 | ||||
| 21/02/2025 | 0.011 | 83.400 | 0 | 70.524 | ||||
| 20/02/2025 | 0.011 | 82.750 | 0 | 70.774 | ||||
| 19/02/2025 | 0.011 | 84.250 | 0 | 66.193 | ||||
| 18/02/2025 | 0.011 | 84.950 | 0 | 63.575 | ||||
| 17/02/2025 | 0.011 | 85.150 | 0 | 62.127 | ||||
| 14/02/2025 | 0.017 | 88.150 | 0 | 59.445 | ||||
| 13/02/2025 | 0.013 | 84.650 | 1,660,000 | 61.911 | 830,000 | 0.013 | 830,000 | 0.014 |
| 12/02/2025 | 0.012 | 83.950 | 0 | 61.337 | ||||
| 11/02/2025 | 0.017 | 85.300 | 0 | 62.994 | ||||
| 10/02/2025 | 0.021 | 86.700 | 10,000 | 62.752 | 10,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |