24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 98.200 | 0 | 58.021 | ||||
| 06/03/2025 | 0.044 | 95.100 | 120,000 | 57.106 | 10,000 | 0.046 | 80,000 | 0.046 |
| 05/03/2025 | 0.053 | 92.250 | 0 | 57.311 | ||||
| 04/03/2025 | 0.060 | 90.300 | 0 | 57.412 | ||||
| 03/03/2025 | 0.061 | 90.100 | 0 | 57.300 | ||||
| 28/02/2025 | 0.073 | 87.300 | 12,200,000 | 57.226 | 6,100,000 | 0.065 | 6,100,000 | 0.065 |
| 27/02/2025 | 0.068 | 88.650 | 0 | 57.071 | ||||
| 26/02/2025 | 0.079 | 86.150 | 0 | 57.230 | ||||
| 25/02/2025 | 0.081 | 85.300 | 0 | 56.393 | ||||
| 24/02/2025 | 0.077 | 86.600 | 40,000 | 56.719 | 20,000 | 0.076 | 20,000 | 0.076 |
| 21/02/2025 | 0.093 | 83.400 | 20,000 | 56.623 | 10,000 | 0.096 | 10,000 | 0.096 |
| 20/02/2025 | 0.096 | 82.750 | 0 | 56.343 | ||||
| 19/02/2025 | 0.089 | 84.250 | 0 | 56.219 | ||||
| 18/02/2025 | 0.088 | 84.950 | 0 | 56.711 | ||||
| 17/02/2025 | 0.087 | 85.150 | 20,000 | 56.472 | 10,000 | 0.086 | 10,000 | 0.088 |
| 14/02/2025 | 0.078 | 88.150 | 100,000 | 57.104 | 50,000 | 0.080 | 50,000 | 0.081 |
| 13/02/2025 | 0.093 | 84.650 | 0 | 56.882 | ||||
| 12/02/2025 | 0.096 | 83.950 | 0 | 56.581 | ||||
| 11/02/2025 | 0.090 | 85.300 | 160,000 | 56.524 | 160,000 | 0.092 | ||
| 10/02/2025 | 0.086 | 86.700 | 0 | 57.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |