24549 國航摩通四十購Ａ (认购证)
按盘价 
0.088 -0.187 (-68.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.275 | 4.790 | 754,000 | 77.003 | 632,000 | 0.158 | 72,000 | 0.183 |
| 04/10/2024 | 0.075 | 4.240 | 240,000 | 66.157 | 40,000 | 0.068 | 120,000 | 0.070 |
| 03/10/2024 | 0.063 | 4.130 | 1,938,000 | 67.497 | 1,682,000 | 0.073 | 40,000 | 0.058 |
| 02/10/2024 | 0.130 | 4.460 | 1,362,000 | 64.564 | 100,000 | 0.111 | 1,192,000 | 0.104 |
| 30/09/2024 | 0.119 | 4.340 | 2,252,000 | 67.460 | 604,000 | 0.092 | 908,000 | 0.118 |
| 27/09/2024 | 0.052 | 4.080 | 2,640,000 | 60.115 | 50,000 | 0.040 | 2,350,000 | 0.045 |
| 26/09/2024 | 0.010 | 3.600 | 100,000 | 58.858 | ||||
| 25/09/2024 | 0.010 | 3.260 | 0 | 72.558 | ||||
| 24/09/2024 | 0.010 | 3.180 | 0 | 75.121 | ||||
| 23/09/2024 | 0.010 | 3.030 | 0 | 80.921 | ||||
| 20/09/2024 | 0.010 | 3.040 | 0 | 77.435 | ||||
| 19/09/2024 | 0.010 | 3.020 | 0 | 77.318 | ||||
| 17/09/2024 | 0.010 | 3.020 | 0 | 75.531 | ||||
| 16/09/2024 | 0.010 | 2.990 | 0 | 75.970 | ||||
| 13/09/2024 | 0.010 | 3.000 | 0 | 73.100 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 67.475 | ||||
| 11/09/2024 | 0.010 | 3.120 | 0 | 66.801 | ||||
| 10/09/2024 | 0.010 | 3.140 | 0 | 65.337 | ||||
| 09/09/2024 | 0.010 | 3.190 | 0 | 62.788 | ||||
| 06/09/2024 | 0 | 61.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |