24548 阿里韓投五六購Ａ (认购证)
按盘价 
1.150 -0.070 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.220 | 140.000 | 0 | 69.210 | ||||
| 06/03/2025 | 1.020 | 140.800 | 0 | |||||
| 05/03/2025 | 1.020 | 129.900 | 0 | 63.010 | ||||
| 04/03/2025 | 1.020 | 127.800 | 0 | 80.754 | ||||
| 03/03/2025 | 1.070 | 130.400 | 0 | 81.609 | ||||
| 28/02/2025 | 1.070 | 127.500 | 0 | 98.757 | ||||
| 27/02/2025 | 1.070 | 135.700 | 0 | |||||
| 26/02/2025 | 1.070 | 136.900 | 0 | |||||
| 25/02/2025 | 1.070 | 130.600 | 0 | 77.878 | ||||
| 24/02/2025 | 1.190 | 135.700 | 0 | 88.290 | ||||
| 21/02/2025 | 1.190 | 138.500 | 0 | 63.009 | ||||
| 20/02/2025 | 0.880 | 120.900 | 0 | 70.023 | ||||
| 19/02/2025 | 0.950 | 124.100 | 0 | 74.554 | ||||
| 18/02/2025 | 0.950 | 126.300 | 0 | 56.907 | ||||
| 17/02/2025 | 0.900 | 122.200 | 0 | 67.983 | ||||
| 14/02/2025 | 0.900 | 124.100 | 0 | 50.782 | ||||
| 13/02/2025 | 0.760 | 116.700 | 15,000 | 49.636 | 15,000 | 0.740 | ||
| 12/02/2025 | 0.710 | 113.800 | 15,000 | 50.793 | 15,000 | 0.640 | ||
| 11/02/2025 | 0.560 | 104.900 | 0 | 52.711 | ||||
| 10/02/2025 | 0.560 | 105.500 | 100,000 | 48.959 | 100,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |