24525 金沙花旗四乙購Ｂ (认购证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.167 | 20.000 | 0 | 59.651 | ||||
| 02/10/2024 | 0.185 | 20.650 | 36,000 | 55.866 | ||||
| 30/09/2024 | 0.145 | 19.920 | 620,000 | 53.752 | ||||
| 27/09/2024 | 0.090 | 19.160 | 5,772,000 | 45.976 | 2,720,000 | 0.071 | 1,008,000 | 0.073 |
| 26/09/2024 | 0.030 | 16.800 | 9,112,000 | 45.663 | 8,700,000 | 0.024 | ||
| 25/09/2024 | 0.015 | 15.660 | 800,000 | 45.338 | ||||
| 24/09/2024 | 0.012 | 15.700 | 0 | 42.491 | ||||
| 23/09/2024 | 0.011 | 15.080 | 0 | 45.746 | ||||
| 20/09/2024 | 0.011 | 15.380 | 760,000 | 42.906 | ||||
| 19/09/2024 | 0.010 | 14.680 | 148,000 | 46.509 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 49.938 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 50.530 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 51.591 | ||||
| 12/09/2024 | 0.010 | 13.760 | 600,000 | 51.187 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 53.072 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 49.819 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 52.820 | ||||
| 06/09/2024 | 0 | 49.543 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 49.305 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 48.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |