24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 100,000 | 33.732 | 100,000 | 0.270 | ||
| 06/03/2025 | 0.270 | 63.900 | 0 | 32.939 | ||||
| 05/03/2025 | 0.235 | 61.150 | 1,240,000 | 34.074 | 620,000 | 0.228 | 620,000 | 0.240 |
| 04/03/2025 | 0.221 | 59.800 | 680,000 | 34.995 | 340,000 | 0.221 | 340,000 | 0.220 |
| 03/03/2025 | 0.211 | 59.000 | 2,790,000 | 35.114 | 1,370,000 | 0.214 | 1,370,000 | 0.214 |
| 28/02/2025 | 0.216 | 59.400 | 300,000 | 34.858 | 100,000 | 0.215 | 200,000 | 0.216 |
| 27/02/2025 | 0.237 | 60.900 | 3,150,000 | 34.900 | 1,550,000 | 0.233 | 1,550,000 | 0.234 |
| 26/02/2025 | 0.219 | 59.650 | 1,270,000 | 34.655 | 670,000 | 0.220 | 600,000 | 0.225 |
| 25/02/2025 | 0.190 | 57.400 | 360,000 | 34.801 | 170,000 | 0.189 | 120,000 | 0.191 |
| 24/02/2025 | 0.209 | 58.350 | 1,650,000 | 36.297 | 800,000 | 0.210 | 850,000 | 0.206 |
| 21/02/2025 | 0.198 | 58.000 | 1,740,000 | 34.644 | 980,000 | 0.186 | 700,000 | 0.182 |
| 20/02/2025 | 0.167 | 55.050 | 1,000,000 | 35.884 | 300,000 | 0.171 | 700,000 | 0.171 |
| 19/02/2025 | 0.175 | 55.800 | 20,000 | 35.595 | 20,000 | 0.176 | ||
| 18/02/2025 | 0.169 | 55.400 | 540,000 | 35.367 | 240,000 | 0.173 | 280,000 | 0.174 |
| 17/02/2025 | 0.170 | 55.250 | 0 | 35.955 | ||||
| 14/02/2025 | 0.182 | 56.300 | 1,200,000 | 35.619 | 600,000 | 0.179 | 400,000 | 0.178 |
| 13/02/2025 | 0.158 | 54.500 | 4,530,000 | 35.010 | 2,140,000 | 0.150 | 2,040,000 | 0.149 |
| 12/02/2025 | 0.126 | 51.700 | 11,890,000 | 34.705 | 5,660,000 | 0.126 | 6,230,000 | 0.125 |
| 11/02/2025 | 0.123 | 51.250 | 4,240,000 | 34.967 | 2,090,000 | 0.123 | 2,130,000 | 0.125 |
| 10/02/2025 | 0.138 | 52.600 | 0 | 35.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |