24519 阿里瑞銀四乙購Ｅ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.490 | 95.650 | 0 | 59.407 | ||||
| 06/11/2024 | 0.480 | 94.400 | 0 | 67.870 | ||||
| 05/11/2024 | 0.540 | 98.400 | 0 | 57.618 | ||||
| 04/11/2024 | 0.500 | 96.050 | 0 | 59.851 | ||||
| 01/11/2024 | 0.495 | 95.000 | 0 | 67.544 | ||||
| 31/10/2024 | 0.495 | 94.550 | 0 | 71.572 | ||||
| 30/10/2024 | 0.510 | 95.850 | 0 | 66.348 | ||||
| 29/10/2024 | 0.530 | 97.550 | 0 | 58.390 | ||||
| 28/10/2024 | 0.520 | 96.650 | 0 | 62.405 | ||||
| 25/10/2024 | 0.500 | 95.350 | 0 | 62.720 | ||||
| 24/10/2024 | 0.485 | 94.150 | 0 | 65.617 | ||||
| 23/10/2024 | 0.540 | 97.300 | 0 | 65.036 | ||||
| 22/10/2024 | 0.540 | 97.250 | 0 | 64.990 | ||||
| 21/10/2024 | 0.550 | 97.800 | 0 | 64.608 | ||||
| 18/10/2024 | 0.580 | 100.500 | 0 | 48.166 | ||||
| 17/10/2024 | 0.560 | 98.500 | 0 | 61.027 | ||||
| 16/10/2024 | 0.580 | 98.950 | 0 | 67.630 | ||||
| 15/10/2024 | 0.590 | 99.850 | 0 | 63.559 | ||||
| 14/10/2024 | 0.690 | 105.200 | 0 | 64.755 | ||||
| 10/10/2024 | 0.690 | 105.800 | 0 | 53.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |