24514 友邦摩通四十購Ｃ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.022 | 55.000 | 1,998,000 | 27.600 | 1,998,000 | 0.023 | ||
| 16/09/2024 | 0.022 | 54.750 | 1,032,000 | 28.060 | 500,000 | 0.024 | 532,000 | 0.023 |
| 13/09/2024 | 0.027 | 54.850 | 3,556,000 | 27.605 | 1,350,000 | 0.038 | 2,206,000 | 0.032 |
| 12/09/2024 | 0.035 | 55.150 | 3,724,000 | 28.109 | 1,950,000 | 0.030 | 1,290,000 | 0.037 |
| 11/09/2024 | 0.016 | 53.200 | 1,490,000 | 28.964 | 924,000 | 0.016 | ||
| 10/09/2024 | 0.017 | 53.500 | 2,792,000 | 27.791 | 516,000 | 0.027 | 2,176,000 | 0.020 |
| 09/09/2024 | 0.023 | 54.000 | 1,092,000 | 27.673 | 522,000 | 0.028 | 470,000 | 0.023 |
| 06/09/2024 | 0 | 28.245 | ||||||
| 05/09/2024 | 0.031 | 54.555 | 3,670,000 | 26.160 | 1,884,000 | 0.035 | 1,336,000 | 0.032 |
| 04/09/2024 | 0.027 | 53.805 | 3,012,000 | 27.395 | 2,070,000 | 0.026 | 942,000 | 0.027 |
| 03/09/2024 | 0.033 | 54.305 | 4,712,000 | 26.811 | 2,244,000 | 0.037 | 2,378,000 | 0.034 |
| 02/09/2024 | 0.041 | 54.655 | 3,734,000 | 27.042 | 836,000 | 0.037 | 2,680,000 | 0.040 |
| 30/08/2024 | 0.065 | 55.005 | 8,614,000 | 29.384 | 5,320,000 | 0.079 | 3,144,000 | 0.079 |
| 29/08/2024 | 0.060 | 55.255 | 6,518,000 | 27.114 | 3,282,000 | 0.045 | 3,086,000 | 0.049 |
| 28/08/2024 | 0.050 | 54.755 | 3,386,000 | 26.796 | 1,242,000 | 0.057 | 1,944,000 | 0.058 |
| 27/08/2024 | 0.062 | 55.205 | 1,948,000 | 26.961 | 930,000 | 0.057 | 968,000 | 0.053 |
| 26/08/2024 | 0.059 | 54.705 | 3,100,000 | 27.995 | 2,266,000 | 0.063 | 626,000 | 0.059 |
| 23/08/2024 | 0.052 | 54.055 | 6,956,000 | 28.072 | 4,356,000 | 0.056 | 2,148,000 | 0.052 |
| 22/08/2024 | 0.050 | 54.005 | 13,628,000 | 27.553 | 9,816,000 | 0.040 | 2,928,000 | 0.041 |
| 21/08/2024 | 0.023 | 50.955 | 2,700,000 | 30.335 | 420,000 | 0.023 | 2,180,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |