24496 友邦法興六三購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 0 | 34.024 | ||||
| 06/03/2025 | 0.270 | 63.900 | 50,000 | 33.237 | 40,000 | 0.265 | ||
| 05/03/2025 | 0.232 | 61.150 | 30,000 | 33.626 | 20,000 | 0.228 | ||
| 04/03/2025 | 0.217 | 59.800 | 10,000 | 34.305 | 10,000 | 0.217 | ||
| 03/03/2025 | 0.205 | 59.000 | 30,000 | 33.954 | 30,000 | 0.204 | ||
| 28/02/2025 | 0.210 | 59.400 | 330,000 | 33.704 | 200,000 | 0.214 | 130,000 | 0.214 |
| 27/02/2025 | 0.229 | 60.900 | 120,000 | 33.280 | 120,000 | 0.231 | ||
| 26/02/2025 | 0.213 | 59.650 | 130,000 | 33.505 | 120,000 | 0.210 | 10,000 | 0.218 |
| 25/02/2025 | 0.187 | 57.400 | 1,130,000 | 34.330 | 530,000 | 0.188 | 530,000 | 0.189 |
| 24/02/2025 | 0.202 | 58.350 | 190,000 | 34.912 | 130,000 | 0.203 | 60,000 | 0.204 |
| 21/02/2025 | 0.194 | 58.000 | 1,640,000 | 33.951 | 820,000 | 0.168 | 730,000 | 0.167 |
| 20/02/2025 | 0.162 | 55.050 | 700,000 | 34.926 | 310,000 | 0.164 | 390,000 | 0.166 |
| 19/02/2025 | 0.169 | 55.800 | 1,010,000 | 34.421 | 500,000 | 0.169 | 460,000 | 0.169 |
| 18/02/2025 | 0.163 | 55.400 | 1,440,000 | 34.189 | 670,000 | 0.171 | 750,000 | 0.169 |
| 17/02/2025 | 0.163 | 55.250 | 700,000 | 34.545 | 360,000 | 0.167 | 250,000 | 0.173 |
| 14/02/2025 | 0.176 | 56.300 | 4,320,000 | 34.458 | 2,720,000 | 0.170 | 1,260,000 | 0.169 |
| 13/02/2025 | 0.149 | 54.500 | 2,220,000 | 33.134 | 930,000 | 0.155 | 1,070,000 | 0.164 |
| 12/02/2025 | 0.123 | 51.700 | 3,340,000 | 34.165 | 1,400,000 | 0.125 | 1,550,000 | 0.126 |
| 11/02/2025 | 0.121 | 51.250 | 1,810,000 | 34.658 | 550,000 | 0.125 | 1,240,000 | 0.124 |
| 10/02/2025 | 0.135 | 52.600 | 1,770,000 | 34.558 | 480,000 | 0.134 | 1,070,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |