24496 友邦法興六三購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.290 | 61.800 | 70,000 | 37.315 | 40,000 | 0.294 | 20,000 | 0.290 |
| 06/11/2024 | 0.285 | 60.950 | 40,000 | 38.727 | 40,000 | 0.289 | ||
| 05/11/2024 | 0.305 | 62.700 | 20,000 | 37.793 | 20,000 | 0.305 | ||
| 04/11/2024 | 0.295 | 61.950 | 0 | 37.908 | ||||
| 01/11/2024 | 0.295 | 62.250 | 0 | 36.865 | ||||
| 31/10/2024 | 0.290 | 61.450 | 0 | 38.145 | ||||
| 30/10/2024 | 0.290 | 61.200 | 20,000 | 38.823 | 20,000 | 0.290 | ||
| 29/10/2024 | 0.310 | 62.500 | 20,000 | 39.075 | 20,000 | 0.310 | ||
| 28/10/2024 | 0.315 | 62.600 | 0 | 39.758 | ||||
| 25/10/2024 | 0.320 | 62.850 | 30,000 | 39.889 | 30,000 | 0.322 | ||
| 24/10/2024 | 0.305 | 61.900 | 50,000 | 39.562 | 50,000 | 0.307 | ||
| 23/10/2024 | 0.295 | 61.350 | 30,000 | 39.063 | 30,000 | 0.298 | ||
| 22/10/2024 | 0.295 | 61.400 | 0 | 38.820 | ||||
| 21/10/2024 | 0.305 | 62.000 | 20,000 | 39.069 | 20,000 | 0.305 | ||
| 18/10/2024 | 0.320 | 63.400 | 30,000 | 37.836 | 30,000 | 0.320 | ||
| 17/10/2024 | 0.310 | 62.500 | 0 | 38.423 | ||||
| 16/10/2024 | 0.325 | 63.200 | 0 | 39.364 | ||||
| 15/10/2024 | 0.330 | 63.650 | 0 | 38.918 | ||||
| 14/10/2024 | 0.365 | 66.050 | 320,000 | 38.675 | 160,000 | 0.361 | 160,000 | 0.360 |
| 10/10/2024 | 0.385 | 67.100 | 0 | 39.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |