24492 中移星展五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 70.300 | 0 | 25.450 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 25.658 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 26.384 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 25.612 | ||||
| 05/11/2024 | 0.010 | 71.850 | 0 | 26.573 | ||||
| 04/11/2024 | 0.010 | 71.450 | 0 | 25.884 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 25.625 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 25.285 | ||||
| 30/10/2024 | 0.010 | 70.950 | 80,000 | 24.495 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 24.874 | ||||
| 28/10/2024 | 0.010 | 71.650 | 0 | 25.118 | ||||
| 25/10/2024 | 0.010 | 72.100 | 0 | 25.272 | ||||
| 24/10/2024 | 0.010 | 72.450 | 0 | 25.565 | ||||
| 23/10/2024 | 0.010 | 72.700 | 0 | 25.733 | ||||
| 22/10/2024 | 0.010 | 72.750 | 0 | 25.667 | ||||
| 21/10/2024 | 0.010 | 73.250 | 0 | 26.126 | ||||
| 18/10/2024 | 0.010 | 73.750 | 0 | 26.311 | ||||
| 17/10/2024 | 0.010 | 73.000 | 0 | 25.325 | ||||
| 16/10/2024 | 0.010 | 73.500 | 0 | 25.774 | ||||
| 15/10/2024 | 0.010 | 73.650 | 0 | 25.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |