24488 匯豐中銀五六購Ａ (认购证)
按盘价 
1.680 -0.010 (-0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.690 | 87.950 | 4,000 | 31.200 | ||||
| 06/03/2025 | 1.830 | 90.000 | 0 | 48.229 | ||||
| 05/03/2025 | 1.760 | 89.102 | 0 | 26.100 | ||||
| 04/03/2025 | 1.770 | 89.252 | 0 | 24.856 | ||||
| 03/03/2025 | 1.730 | 88.452 | 4,000 | 29.628 | ||||
| 28/02/2025 | 1.520 | 86.452 | 0 | 26.151 | ||||
| 27/02/2025 | 1.520 | 86.602 | 4,000 | 24.265 | ||||
| 26/02/2025 | 1.460 | 85.952 | 8,000 | 24.179 | 4,000 | 1.460 | ||
| 25/02/2025 | 1.300 | 84.302 | 0 | 23.223 | ||||
| 24/02/2025 | 1.260 | 83.002 | 0 | 29.586 | ||||
| 21/02/2025 | 1.350 | 83.902 | 0 | 30.202 | ||||
| 20/02/2025 | 1.380 | 84.352 | 0 | 29.369 | ||||
| 19/02/2025 | 1.390 | 85.602 | 12,000 | 12,000 | 1.390 | |||
| 18/02/2025 | 1.340 | 84.402 | 12,000 | 21.814 | 12,000 | 1.353 | ||
| 17/02/2025 | 1.200 | 82.702 | 0 | 23.108 | ||||
| 14/02/2025 | 1.170 | 81.702 | 0 | 27.165 | ||||
| 13/02/2025 | 1.180 | 82.052 | 12,000 | 25.576 | 12,000 | 1.200 | ||
| 12/02/2025 | 1.140 | 81.652 | 0 | 24.965 | ||||
| 11/02/2025 | 1.090 | 81.002 | 0 | 25.028 | ||||
| 10/02/2025 | 0.980 | 79.802 | 0 | 24.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |