24485 中鐵匯豐四十購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.016 | 4.260 | 0 | 68.222 | ||||
| 02/10/2024 | 0.016 | 4.290 | 100,000 | 65.732 | ||||
| 30/09/2024 | 0.016 | 4.080 | 0 | 72.016 | ||||
| 27/09/2024 | 0.016 | 3.830 | 0 | 78.724 | ||||
| 26/09/2024 | 0.016 | 3.680 | 0 | 83.777 | ||||
| 25/09/2024 | 0.016 | 3.530 | 0 | 88.933 | ||||
| 24/09/2024 | 0.016 | 3.370 | 0 | 94.660 | ||||
| 23/09/2024 | 0.016 | 3.240 | 0 | 99.172 | ||||
| 20/09/2024 | 0.016 | 3.200 | 0 | 97.121 | ||||
| 19/09/2024 | 0.016 | 3.180 | 0 | 96.755 | ||||
| 17/09/2024 | 0.016 | 3.100 | 0 | 97.941 | ||||
| 16/09/2024 | 0.016 | 3.120 | 0 | 95.935 | ||||
| 13/09/2024 | 0.016 | 3.130 | 0 | 92.375 | ||||
| 12/09/2024 | 0.016 | 3.120 | 0 | 91.804 | ||||
| 11/09/2024 | 0.016 | 3.100 | 0 | 91.672 | ||||
| 10/09/2024 | 0.016 | 3.120 | 0 | 89.915 | ||||
| 09/09/2024 | 0.016 | 3.170 | 0 | 87.029 | ||||
| 06/09/2024 | 0 | 81.873 | ||||||
| 05/09/2024 | 0.016 | 3.240 | 0 | 81.112 | ||||
| 04/09/2024 | 0.016 | 3.230 | 0 | 80.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |