24479 友邦麥銀四乙購Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.620 | 61.800 | 0 | 26.227 | ||||
| 06/11/2024 | 0.620 | 60.950 | 0 | 45.170 | ||||
| 05/11/2024 | 0.720 | 62.700 | 0 | 31.850 | ||||
| 04/11/2024 | 0.680 | 61.950 | 0 | 38.729 | ||||
| 01/11/2024 | 0.680 | 62.250 | 0 | 29.443 | ||||
| 31/10/2024 | 0.670 | 61.450 | 0 | 42.389 | ||||
| 30/10/2024 | 0.670 | 61.200 | 0 | 45.287 | ||||
| 29/10/2024 | 0.770 | 62.500 | 0 | 43.860 | ||||
| 28/10/2024 | 0.770 | 62.600 | 0 | 41.513 | ||||
| 25/10/2024 | 0.770 | 62.850 | 0 | 35.142 | ||||
| 24/10/2024 | 0.690 | 61.900 | 0 | 34.811 | ||||
| 23/10/2024 | 0.690 | 61.350 | 0 | 42.122 | ||||
| 22/10/2024 | 0.700 | 61.400 | 0 | 42.510 | ||||
| 21/10/2024 | 0.760 | 62.000 | 0 | 44.047 | ||||
| 18/10/2024 | 0.800 | 63.400 | 0 | 26.661 | ||||
| 17/10/2024 | 0.770 | 62.500 | 4,000 | 36.880 | ||||
| 16/10/2024 | 0.880 | 63.200 | 0 | 45.156 | ||||
| 15/10/2024 | 0.930 | 63.650 | 592,000 | 46.737 | 592,000 | 1.059 | ||
| 14/10/2024 | 1.110 | 66.050 | 40,000 | 42.078 | ||||
| 10/10/2024 | 1.180 | 67.100 | 0 | 33.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |