24463 洛鉬摩通四乙購Ａ (认购证)
按盘价 
0.123 +0.030 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.093 | 7.810 | 1,680,000 | 59.976 | 1,635,000 | 0.089 | ||
| 02/10/2024 | 0.088 | 7.900 | 6,075,000 | 55.371 | 4,425,000 | 0.081 | 750,000 | 0.085 |
| 30/09/2024 | 0.065 | 7.630 | 15,450,000 | 52.851 | 8,295,000 | 0.065 | 4,755,000 | 0.059 |
| 27/09/2024 | 0.059 | 7.540 | 48,345,000 | 51.582 | 34,305,000 | 0.059 | 8,175,000 | 0.054 |
| 26/09/2024 | 0.045 | 7.160 | 65,565,000 | 53.759 | 13,185,000 | 0.036 | 51,240,000 | 0.043 |
| 25/09/2024 | 0.034 | 6.840 | 15,000 | 54.744 | 15,000 | 0.036 | ||
| 24/09/2024 | 0.030 | 6.710 | 225,000 | 54.881 | 210,000 | 0.030 | 15,000 | 0.028 |
| 23/09/2024 | 0.021 | 6.350 | 0 | 55.917 | ||||
| 20/09/2024 | 0.023 | 6.410 | 225,000 | 55.200 | 15,000 | 0.019 | 210,000 | 0.024 |
| 19/09/2024 | 0.016 | 6.140 | 90,000 | 54.658 | 15,000 | 0.011 | 75,000 | 0.015 |
| 17/09/2024 | 0.011 | 5.760 | 0 | 56.254 | ||||
| 16/09/2024 | 0.014 | 5.670 | 0 | 60.851 | ||||
| 13/09/2024 | 0.014 | 5.580 | 0 | 61.624 | ||||
| 12/09/2024 | 0.014 | 5.540 | 0 | 62.078 | ||||
| 11/09/2024 | 0.014 | 5.470 | 0 | 63.121 | ||||
| 10/09/2024 | 0.014 | 5.490 | 0 | 62.392 | ||||
| 09/09/2024 | 0.014 | 5.500 | 0 | 61.884 | ||||
| 06/09/2024 | 0 | 55.211 | ||||||
| 05/09/2024 | 0.014 | 5.810 | 0 | 54.940 | ||||
| 04/09/2024 | 0.015 | 5.820 | 0 | 55.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |