24449 新地瑞銀四十購Ａ (认购证)
按盘价 
0.074 -0.073 (-49.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.147 | 87.350 | 0 | 36.651 | ||||
| 17/10/2024 | 0.147 | 86.500 | 0 | 40.544 | ||||
| 16/10/2024 | 0.166 | 86.700 | 40,000 | 40.690 | 20,000 | 0.158 | 20,000 | 0.147 |
| 15/10/2024 | 0.185 | 86.000 | 160,000 | 46.379 | 10,000 | 0.207 | 150,000 | 0.222 |
| 14/10/2024 | 0.168 | 85.350 | 0 | 45.654 | ||||
| 10/10/2024 | 0.168 | 84.600 | 25,000 | 43.762 | 25,000 | 0.182 | ||
| 09/10/2024 | 0.222 | 85.650 | 25,000 | 44.853 | 25,000 | 0.186 | ||
| 08/10/2024 | 0.310 | 86.450 | 10,000 | 50.764 | 10,000 | 0.340 | ||
| 07/10/2024 | 0.435 | 90.800 | 10,000 | 37.475 | 10,000 | 0.440 | ||
| 04/10/2024 | 0.390 | 89.800 | 10,000 | 36.491 | 10,000 | 0.380 | ||
| 03/10/2024 | 0.390 | 90.000 | 110,000 | 34.453 | 110,000 | 0.279 | ||
| 02/10/2024 | 0.440 | 91.050 | 0 | 32.233 | ||||
| 30/09/2024 | 0.160 | 85.550 | 390,000 | 30.201 | 250,000 | 0.174 | 110,000 | 0.174 |
| 27/09/2024 | 0.183 | 86.550 | 2,115,000 | 27.124 | 1,730,000 | 0.189 | 150,000 | 0.171 |
| 26/09/2024 | 0.079 | 83.400 | 2,120,000 | 25.829 | 800,000 | 0.075 | 1,320,000 | 0.070 |
| 25/09/2024 | 0.075 | 82.850 | 690,000 | 26.488 | 350,000 | 0.084 | 340,000 | 0.087 |
| 24/09/2024 | 0.057 | 81.600 | 90,000 | 26.896 | 45,000 | 0.071 | 5,000 | 0.066 |
| 23/09/2024 | 0.052 | 81.200 | 10,000 | 26.718 | 10,000 | 0.075 | ||
| 20/09/2024 | 0.064 | 81.350 | 1,265,000 | 27.058 | 580,000 | 0.070 | 635,000 | 0.067 |
| 19/09/2024 | 0.051 | 80.600 | 1,085,000 | 26.482 | 660,000 | 0.059 | 425,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |