24446 紫金摩利四甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 16.380 | 0 | 83.235 | ||||
| 06/11/2024 | 0.010 | 16.660 | 0 | 76.135 | ||||
| 05/11/2024 | 0.010 | 17.220 | 0 | 65.357 | ||||
| 04/11/2024 | 0.010 | 16.820 | 0 | 69.372 | ||||
| 01/11/2024 | 0.010 | 16.920 | 0 | 62.792 | ||||
| 31/10/2024 | 0.010 | 16.580 | 0 | 65.886 | ||||
| 30/10/2024 | 0.010 | 16.640 | 0 | 63.627 | ||||
| 29/10/2024 | 0.010 | 16.860 | 0 | 59.442 | ||||
| 28/10/2024 | 0.013 | 16.680 | 0 | 64.535 | ||||
| 25/10/2024 | 0.013 | 16.840 | 0 | 58.931 | ||||
| 24/10/2024 | 0.013 | 16.900 | 900,000 | 57.155 | 300,000 | 0.013 | 600,000 | 0.013 |
| 23/10/2024 | 0.019 | 17.340 | 1,240,000 | 56.743 | 1,240,000 | 0.021 | ||
| 22/10/2024 | 0.019 | 17.200 | 1,880,000 | 57.545 | 780,000 | 0.020 | 1,100,000 | 0.021 |
| 21/10/2024 | 0.023 | 17.400 | 10,980,000 | 57.474 | 4,820,000 | 0.030 | 5,600,000 | 0.032 |
| 18/10/2024 | 0.023 | 17.200 | 760,000 | 57.337 | 120,000 | 0.020 | 640,000 | 0.020 |
| 17/10/2024 | 0.016 | 16.560 | 4,560,000 | 57.975 | 580,000 | 0.019 | 3,360,000 | 0.024 |
| 16/10/2024 | 0.022 | 16.880 | 160,000 | 58.744 | 160,000 | 0.023 | ||
| 15/10/2024 | 0.016 | 16.500 | 500,000 | 57.056 | 500,000 | 0.019 | ||
| 14/10/2024 | 0.031 | 17.280 | 5,980,000 | 58.870 | 2,200,000 | 0.036 | 3,780,000 | 0.036 |
| 10/10/2024 | 0.037 | 16.940 | 820,000 | 63.799 | 700,000 | 0.033 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |