24443 中油華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 52.604 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 51.857 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 53.292 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 52.223 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 52.516 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 55.943 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 50.407 | ||||
| 09/09/2024 | 0.010 | 5.690 | 0 | 50.085 | ||||
| 06/09/2024 | 0 | 43.362 | ||||||
| 05/09/2024 | 0.010 | 6.080 | 0 | 43.099 | ||||
| 04/09/2024 | 0.010 | 6.270 | 0 | 40.162 | ||||
| 03/09/2024 | 0.014 | 6.690 | 0 | 36.134 | ||||
| 02/09/2024 | 0.016 | 6.790 | 0 | 35.351 | ||||
| 30/08/2024 | 0.016 | 6.830 | 1,584,000 | 34.201 | 1,402,000 | 0.016 | 132,000 | 0.016 |
| 29/08/2024 | 0.013 | 6.800 | 1,270,000 | 33.234 | 1,270,000 | 0.014 | ||
| 28/08/2024 | 0.017 | 6.860 | 0 | 33.769 | ||||
| 27/08/2024 | 0.018 | 6.910 | 350,000 | 33.073 | 350,000 | 0.019 | ||
| 26/08/2024 | 0.013 | 6.630 | 0 | 34.699 | ||||
| 23/08/2024 | 0.011 | 6.520 | 0 | 34.633 | ||||
| 22/08/2024 | 0.011 | 6.550 | 2,030,000 | 34.077 | 2,030,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |