24436 中油中銀四甲沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.330 | 5.820 | 0 | 41.151 | ||||
| 06/11/2024 | 0.330 | 5.790 | 0 | 37.079 | ||||
| 05/11/2024 | 0.330 | 5.980 | 0 | 53.541 | ||||
| 04/11/2024 | 0.330 | 5.890 | 0 | 45.230 | ||||
| 01/11/2024 | 0.340 | 5.900 | 0 | 45.246 | ||||
| 31/10/2024 | 0.365 | 5.840 | 0 | 43.421 | ||||
| 30/10/2024 | 0.395 | 5.790 | 0 | 43.000 | ||||
| 29/10/2024 | 0.395 | 5.810 | 0 | 44.083 | ||||
| 28/10/2024 | 0.345 | 5.940 | 160,000 | 46.128 | 80,000 | 0.380 | 80,000 | 0.388 |
| 25/10/2024 | 0.305 | 6.030 | 240,000 | 44.550 | 120,000 | 0.307 | 120,000 | 0.305 |
| 24/10/2024 | 0.305 | 6.060 | 220,000 | 45.733 | 110,000 | 0.301 | 110,000 | 0.299 |
| 23/10/2024 | 0.305 | 6.080 | 20,000 | 46.282 | 10,000 | 0.300 | 10,000 | 0.300 |
| 22/10/2024 | 0.340 | 6.040 | 0 | 48.016 | ||||
| 21/10/2024 | 0.350 | 6.000 | 0 | 46.409 | ||||
| 18/10/2024 | 0.340 | 6.100 | 0 | 49.012 | ||||
| 17/10/2024 | 0.385 | 5.990 | 720,000 | 48.078 | 360,000 | 0.364 | 360,000 | 0.364 |
| 16/10/2024 | 0.345 | 6.110 | 0 | 49.063 | ||||
| 15/10/2024 | 0.325 | 6.210 | 50,000 | 50.918 | 50,000 | 0.330 | ||
| 14/10/2024 | 0.260 | 6.410 | 516,000 | 50.905 | 258,000 | 0.239 | 258,000 | 0.234 |
| 10/10/2024 | 0.275 | 6.400 | 2,874,000 | 50.341 | 1,562,000 | 0.284 | 1,312,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |