24430 領展匯豐四乙購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.035 | 36.450 | 6,950,000 | 35.565 | 350,000 | 0.034 | 6,474,000 | 0.035 |
| 06/11/2024 | 0.056 | 38.050 | 4,510,000 | 31.628 | 2,280,000 | 0.049 | 2,230,000 | 0.032 |
| 05/11/2024 | 0.043 | 37.150 | 1,386,000 | 33.087 | 1,386,000 | 0.041 | ||
| 04/11/2024 | 0.032 | 36.600 | 0 | 32.320 | ||||
| 01/11/2024 | 0.032 | 36.400 | 0 | 32.273 | ||||
| 31/10/2024 | 0.032 | 36.250 | 70,000 | 32.683 | 70,000 | 0.032 | ||
| 30/10/2024 | 0.038 | 36.600 | 993,000 | 32.426 | 993,000 | 0.037 | ||
| 29/10/2024 | 0.044 | 36.900 | 105,000 | 32.228 | 105,000 | 0.041 | ||
| 28/10/2024 | 0.045 | 36.800 | 150,000 | 32.693 | ||||
| 25/10/2024 | 0.051 | 36.850 | 222,000 | 33.026 | 52,000 | 0.054 | 170,000 | 0.051 |
| 24/10/2024 | 0.044 | 36.650 | 825,000 | 31.947 | 570,000 | 0.044 | 255,000 | 0.050 |
| 23/10/2024 | 0.066 | 37.200 | 330,000 | 34.066 | 200,000 | 0.069 | ||
| 22/10/2024 | 0.075 | 37.550 | 160,000 | 33.758 | 160,000 | 0.081 | ||
| 21/10/2024 | 0.093 | 38.150 | 10,000 | 33.593 | 10,000 | 0.093 | ||
| 18/10/2024 | 0.096 | 38.250 | 60,000 | 32.695 | 50,000 | 0.096 | 10,000 | 0.090 |
| 17/10/2024 | 0.093 | 37.900 | 10,000 | 33.862 | 10,000 | 0.097 | ||
| 16/10/2024 | 0.099 | 38.000 | 85,000 | 34.116 | 85,000 | 0.102 | ||
| 15/10/2024 | 0.091 | 37.750 | 5,775,000 | 33.753 | 2,740,000 | 0.120 | 3,035,000 | 0.127 |
| 14/10/2024 | 0.126 | 38.450 | 508,000 | 35.619 | 264,000 | 0.122 | 30,000 | 0.123 |
| 10/10/2024 | 0.124 | 38.400 | 894,000 | 34.478 | 580,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |