24428 網易花旗四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 120.200 | 0 | 155.152 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 146.247 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 122.816 | ||||
| 12/09/2024 | 0.010 | 121.100 | 0 | 119.412 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 118.533 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 114.033 | ||||
| 09/09/2024 | 0.010 | 121.200 | 0 | 107.343 | ||||
| 06/09/2024 | 0 | 96.306 | ||||||
| 05/09/2024 | 0.010 | 123.100 | 0 | 93.846 | ||||
| 04/09/2024 | 0.010 | 122.322 | 0 | 91.751 | ||||
| 03/09/2024 | 0.010 | 122.622 | 0 | 89.060 | ||||
| 02/09/2024 | 0.010 | 124.622 | 0 | 83.516 | ||||
| 30/08/2024 | 0.010 | 127.022 | 0 | 74.514 | ||||
| 29/08/2024 | 0.010 | 126.222 | 0 | 74.397 | ||||
| 28/08/2024 | 0.010 | 127.622 | 0 | 70.815 | ||||
| 27/08/2024 | 0.010 | 130.922 | 0 | 64.455 | ||||
| 26/08/2024 | 0.010 | 127.322 | 0 | 68.815 | ||||
| 23/08/2024 | 0.010 | 127.622 | 0 | 65.121 | ||||
| 22/08/2024 | 0.010 | 142.322 | 0 | 43.646 | ||||
| 21/08/2024 | 0.010 | 139.322 | 0 | 47.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |