24423 百度摩通四乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 82.600 | 15,000 | 50.901 | ||||
| 13/09/2024 | 0.012 | 82.050 | 67,500 | 50.776 | ||||
| 12/09/2024 | 0.015 | 81.600 | 0 | 53.532 | ||||
| 11/09/2024 | 0.014 | 80.450 | 60,000 | 53.887 | ||||
| 10/09/2024 | 0.014 | 80.100 | 180,000 | 54.037 | ||||
| 09/09/2024 | 0.013 | 79.050 | 0 | 54.221 | ||||
| 06/09/2024 | 0 | 52.600 | ||||||
| 05/09/2024 | 0.013 | 79.750 | 2,500 | 52.352 | ||||
| 04/09/2024 | 0.013 | 80.650 | 0 | 51.041 | ||||
| 03/09/2024 | 0.013 | 81.250 | 0 | 50.079 | ||||
| 02/09/2024 | 0.013 | 81.950 | 0 | 49.039 | ||||
| 30/08/2024 | 0.013 | 82.950 | 5,205,000 | 47.243 | 3,340,000 | 0.012 | ||
| 29/08/2024 | 0.012 | 81.450 | 0 | 47.922 | ||||
| 28/08/2024 | 0.011 | 81.900 | 0 | 46.375 | ||||
| 27/08/2024 | 0.011 | 84.600 | 4,292,500 | 43.220 | 2,737,500 | 0.010 | 1,490,000 | 0.011 |
| 26/08/2024 | 0.012 | 83.550 | 13,230,000 | 44.950 | 9,100,000 | 0.011 | 4,095,000 | 0.011 |
| 23/08/2024 | 0.013 | 82.200 | 240,000 | 46.606 | ||||
| 22/08/2024 | 0.016 | 86.450 | 15,495,000 | 43.822 | 5,757,500 | 0.016 | 9,570,000 | 0.016 |
| 21/08/2024 | 0.013 | 85.000 | 5,975,000 | 43.196 | 5,975,000 | 0.014 | ||
| 20/08/2024 | 0.017 | 86.650 | 2,747,500 | 43.841 | 2,450,000 | 0.018 | 297,500 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |