24418 平安摩通五三購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 48.500 | 0 | |||||
| 06/03/2025 | 0.550 | 48.300 | 60,000 | 37.536 | 60,000 | 0.487 | ||
| 05/03/2025 | 0.380 | 46.450 | 90,000 | 33.511 | 80,000 | 0.373 | 10,000 | 0.335 |
| 04/03/2025 | 0.310 | 45.500 | 15,000 | 34.663 | 15,000 | 0.315 | ||
| 03/03/2025 | 0.335 | 45.500 | 105,000 | 40.657 | 10,000 | 0.430 | 95,000 | 0.402 |
| 28/02/2025 | 0.380 | 45.950 | 65,000 | 40.977 | 65,000 | 0.385 | ||
| 27/02/2025 | 0.580 | 48.150 | 0 | 47.084 | ||||
| 26/02/2025 | 0.580 | 48.350 | 0 | 40.717 | ||||
| 25/02/2025 | 0.445 | 46.500 | 0 | 44.349 | ||||
| 24/02/2025 | 0.570 | 48.000 | 75,000 | 45.116 | 75,000 | 0.523 | ||
| 21/02/2025 | 0.470 | 47.200 | 30,000 | 33.459 | 15,000 | 0.450 | 15,000 | 0.340 |
| 20/02/2025 | 0.375 | 45.600 | 0 | 39.836 | ||||
| 19/02/2025 | 0.470 | 46.800 | 0 | 40.426 | ||||
| 18/02/2025 | 0.470 | 46.650 | 0 | 42.401 | ||||
| 17/02/2025 | 0.495 | 46.850 | 50,000 | 43.881 | 25,000 | 0.560 | 25,000 | 0.510 |
| 14/02/2025 | 0.450 | 46.300 | 130,000 | 41.239 | 65,000 | 0.391 | 65,000 | 0.382 |
| 13/02/2025 | 0.370 | 44.900 | 25,000 | 43.850 | 25,000 | 0.432 | ||
| 12/02/2025 | 0.445 | 46.000 | 580,000 | 43.317 | 290,000 | 0.391 | 290,000 | 0.346 |
| 11/02/2025 | 0.325 | 44.300 | 60,000 | 41.492 | 30,000 | 0.347 | 30,000 | 0.343 |
| 10/02/2025 | 0.365 | 45.000 | 0 | 40.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |