24417 恒指摩通四九沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 17,422.120 | 260,000 | 22.893 | 160,000 | 0.012 | ||
| 13/09/2024 | 0.010 | 17,369.090 | 50,000 | 19.189 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 6,930,000 | 18.504 | 1,060,000 | 0.016 | 4,860,000 | 0.015 |
| 11/09/2024 | 0.023 | 17,108.710 | 12,060,000 | 19.910 | 6,810,000 | 0.027 | 5,050,000 | 0.027 |
| 10/09/2024 | 0.018 | 17,234.090 | 3,500,000 | 19.559 | 2,470,000 | 0.019 | 1,030,000 | 0.019 |
| 09/09/2024 | 0.023 | 17,196.960 | 10,690,000 | 20.862 | 6,170,000 | 0.024 | 2,910,000 | 0.024 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 3,850,000 | 19.453 | 3,150,000 | 0.017 | 700,000 | 0.015 |
| 04/09/2024 | 0.017 | 17,457.340 | 11,120,000 | 20.331 | 6,790,000 | 0.020 | 3,660,000 | 0.019 |
| 03/09/2024 | 0.012 | 17,651.490 | 4,290,000 | 20.161 | 1,590,000 | 0.012 | 2,550,000 | 0.012 |
| 02/09/2024 | 0.013 | 17,691.970 | 9,760,000 | 20.951 | 9,120,000 | 0.014 | ||
| 30/08/2024 | 0.010 | 17,989.070 | 9,350,000 | 21.787 | 330,000 | 0.010 | 7,050,000 | 0.011 |
| 29/08/2024 | 0.013 | 17,786.320 | 12,250,000 | 20.696 | 8,940,000 | 0.018 | 1,780,000 | 0.016 |
| 28/08/2024 | 0.017 | 17,692.450 | 15,610,000 | 21.211 | 9,410,000 | 0.014 | 2,810,000 | 0.014 |
| 27/08/2024 | 0.011 | 17,874.670 | 20,130,000 | 19.993 | 12,380,000 | 0.016 | 3,470,000 | 0.015 |
| 26/08/2024 | 0.015 | 17,798.730 | 30,210,000 | 20.944 | 14,140,000 | 0.016 | 11,790,000 | 0.016 |
| 23/08/2024 | 0.021 | 17,612.100 | 27,280,000 | 20.372 | 11,730,000 | 0.023 | 7,850,000 | 0.024 |
| 22/08/2024 | 0.022 | 17,641.000 | 43,330,000 | 20.888 | 11,960,000 | 0.027 | 23,820,000 | 0.026 |
| 21/08/2024 | 0.033 | 17,391.010 | 44,710,000 | 21.275 | 25,490,000 | 0.037 | 14,120,000 | 0.034 |
| 20/08/2024 | 0.028 | 17,511.080 | 10,800,000 | 20.936 | 6,540,000 | 0.029 | 1,950,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |