24409 阿里信證四乙購Ａ (认购证)
按盘价 
0.245 +0.021 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.224 | 85.700 | 0 | 34.441 | ||||
| 17/09/2024 | 0.182 | 82.850 | 0 | 33.713 | ||||
| 16/09/2024 | 0.178 | 82.000 | 0 | 35.861 | ||||
| 13/09/2024 | 0.187 | 82.750 | 0 | 34.951 | ||||
| 12/09/2024 | 0.193 | 83.200 | 120,000 | 34.709 | 120,000 | 0.194 | ||
| 11/09/2024 | 0.171 | 81.450 | 0 | 34.975 | ||||
| 10/09/2024 | 0.172 | 81.600 | 10,000 | 34.456 | 10,000 | 0.172 | ||
| 09/09/2024 | 0.134 | 78.300 | 0 | 35.028 | ||||
| 06/09/2024 | 0 | 35.731 | ||||||
| 05/09/2024 | 0.156 | 79.800 | 0 | 35.554 | ||||
| 04/09/2024 | 0.156 | 80.100 | 70,000 | 34.318 | 70,000 | 0.145 | ||
| 03/09/2024 | 0.156 | 80.100 | 95,000 | 34.079 | 95,000 | 0.154 | ||
| 02/09/2024 | 0.148 | 79.500 | 700,000 | 33.727 | 340,000 | 0.157 | ||
| 30/08/2024 | 0.169 | 81.450 | 1,850,000 | 32.219 | 1,540,000 | 0.163 | ||
| 29/08/2024 | 0.143 | 79.050 | 860,000 | 33.198 | 510,000 | 0.134 | ||
| 28/08/2024 | 0.145 | 79.100 | 250,000 | 33.434 | 125,000 | 0.146 | ||
| 27/08/2024 | 0.156 | 79.950 | 38,645,000 | 33.357 | 14,425,000 | 0.154 | 17,150,000 | 0.152 |
| 26/08/2024 | 0.203 | 83.300 | 35,745,000 | 34.053 | 17,870,000 | 0.200 | 17,875,000 | 0.201 |
| 23/08/2024 | 0.198 | 82.650 | 14,850,000 | 34.680 | 7,575,000 | 0.190 | 6,975,000 | 0.189 |
| 22/08/2024 | 0.189 | 81.650 | 12,530,000 | 35.718 | 6,260,000 | 0.173 | 6,270,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |