24408 置富麥銀五八購Ａ (认购证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 4.300 | 0 | 43.249 | ||||
| 06/03/2025 | 0.240 | 4.370 | 200,000 | 42.352 | 100,000 | 0.242 | 100,000 | 0.243 |
| 05/03/2025 | 0.247 | 4.390 | 1,240,000 | 42.412 | 620,000 | 0.238 | 620,000 | 0.238 |
| 04/03/2025 | 0.207 | 4.250 | 160,000 | 43.027 | 80,000 | 0.200 | 80,000 | 0.200 |
| 03/03/2025 | 0.213 | 4.280 | 480,000 | 42.480 | 240,000 | 0.216 | 240,000 | 0.219 |
| 28/02/2025 | 0.210 | 4.190 | 482,000 | 44.775 | 240,000 | 0.218 | 242,000 | 0.221 |
| 27/02/2025 | 0.248 | 4.360 | 710,000 | 42.630 | 355,000 | 0.245 | 355,000 | 0.245 |
| 26/02/2025 | 0.244 | 4.350 | 704,000 | 42.443 | 352,000 | 0.241 | 352,000 | 0.243 |
| 25/02/2025 | 0.233 | 4.320 | 1,260,000 | 42.280 | 630,000 | 0.232 | 630,000 | 0.229 |
| 24/02/2025 | 0.224 | 4.250 | 840,000 | 43.620 | 420,000 | 0.232 | 420,000 | 0.228 |
| 21/02/2025 | 0.207 | 4.200 | 520,000 | 43.113 | 260,000 | 0.202 | 260,000 | 0.200 |
| 20/02/2025 | 0.200 | 4.180 | 200,000 | 42.897 | 100,000 | 0.196 | 100,000 | 0.196 |
| 19/02/2025 | 0.204 | 4.190 | 360,000 | 42.848 | 180,000 | 0.197 | 180,000 | 0.192 |
| 18/02/2025 | 0.194 | 4.140 | 362,000 | 43.326 | 180,000 | 0.180 | 182,000 | 0.179 |
| 17/02/2025 | 0.185 | 4.120 | 240,000 | 42.862 | 120,000 | 0.185 | 120,000 | 0.183 |
| 14/02/2025 | 0.181 | 4.100 | 560,000 | 42.655 | 280,000 | 0.178 | 280,000 | 0.179 |
| 13/02/2025 | 0.174 | 4.050 | 240,000 | 43.326 | 120,000 | 0.184 | 120,000 | 0.184 |
| 12/02/2025 | 0.183 | 4.100 | 202,000 | 42.604 | 100,000 | 0.166 | 102,000 | 0.167 |
| 11/02/2025 | 0.169 | 4.020 | 0 | 43.393 | ||||
| 10/02/2025 | 0.169 | 4.020 | 0 | 43.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |