24407 新發麥銀五甲購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 5.300 | 0 | 68.352 | ||||
| 06/03/2025 | 0.041 | 5.430 | 2,250,000 | 66.232 | ||||
| 05/03/2025 | 0.023 | 5.140 | 1,325,000 | 60.858 | 815,000 | 0.028 | ||
| 04/03/2025 | 0.028 | 5.360 | 6,000,000 | 60.521 | 690,000 | 0.028 | ||
| 03/03/2025 | 0.031 | 5.360 | 1,020,000 | 64.872 | 50,000 | 0.031 | ||
| 28/02/2025 | 0.024 | 4.820 | 465,000 | 68.466 | ||||
| 27/02/2025 | 0.025 | 4.780 | 0 | 69.614 | ||||
| 26/02/2025 | 0.025 | 4.780 | 515,000 | 69.469 | ||||
| 25/02/2025 | 0.025 | 4.490 | 500,000 | 74.079 | ||||
| 24/02/2025 | 0.027 | 4.730 | 400,000 | 71.291 | ||||
| 21/02/2025 | 0.025 | 4.430 | 300,000 | 74.491 | ||||
| 20/02/2025 | 0.020 | 4.160 | 660,000 | 75.216 | ||||
| 19/02/2025 | 0.021 | 4.320 | 525,000 | 73.122 | ||||
| 18/02/2025 | 0.022 | 4.180 | 270,000 | 76.187 | ||||
| 17/02/2025 | 0.022 | 4.260 | 405,000 | 74.645 | ||||
| 14/02/2025 | 0.022 | 4.290 | 10,000 | 73.693 | ||||
| 13/02/2025 | 0.020 | 4.150 | 50,000 | 74.378 | ||||
| 12/02/2025 | 0.023 | 4.340 | 500,000 | 73.299 | ||||
| 11/02/2025 | 0.021 | 4.080 | 55,000 | 76.080 | ||||
| 10/02/2025 | 0.023 | 4.310 | 735,000 | 73.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |