24405 百度華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 82.600 | 0 | 48.988 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 48.875 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 49.150 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 50.243 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 50.389 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 51.371 | ||||
| 06/09/2024 | 0 | 49.825 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 49.590 | ||||
| 04/09/2024 | 0.010 | 80.650 | 0 | 48.335 | ||||
| 03/09/2024 | 0.010 | 81.250 | 100,000 | 47.414 | 100,000 | 0.010 | ||
| 02/09/2024 | 0.010 | 81.950 | 200,000 | 46.419 | 200,000 | 0.010 | ||
| 30/08/2024 | 0.010 | 82.950 | 0 | 44.704 | ||||
| 29/08/2024 | 0.010 | 81.450 | 0 | 46.130 | ||||
| 28/08/2024 | 0.010 | 81.900 | 0 | 45.438 | ||||
| 27/08/2024 | 0.010 | 84.600 | 0 | 42.330 | ||||
| 26/08/2024 | 0.010 | 83.550 | 0 | 43.248 | ||||
| 23/08/2024 | 0.010 | 82.200 | 50,000 | 44.110 | 50,000 | 0.010 | ||
| 22/08/2024 | 0.017 | 86.450 | 550,000 | 44.373 | 250,000 | 0.015 | 300,000 | 0.017 |
| 21/08/2024 | 0.015 | 85.000 | 0 | 44.506 | ||||
| 20/08/2024 | 0.018 | 86.650 | 0 | 44.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |