24401 港鐵瑞銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 26.400 | 0 | 27.862 | ||||
| 06/03/2025 | 0.010 | 26.250 | 0 | 28.415 | ||||
| 05/03/2025 | 0.010 | 26.300 | 0 | 27.827 | ||||
| 04/03/2025 | 0.010 | 25.750 | 0 | 30.610 | ||||
| 03/03/2025 | 0.010 | 25.800 | 0 | 30.017 | ||||
| 28/02/2025 | 0.010 | 25.400 | 30,000 | 31.306 | ||||
| 27/02/2025 | 0.010 | 25.950 | 20,000 | 28.050 | ||||
| 26/02/2025 | 0.011 | 25.750 | 430,000 | 29.505 | 430,000 | 0.011 | ||
| 25/02/2025 | 0.012 | 25.650 | 0 | 30.408 | ||||
| 24/02/2025 | 0.012 | 25.550 | 0 | 30.672 | ||||
| 21/02/2025 | 0.012 | 25.100 | 0 | 32.250 | ||||
| 20/02/2025 | 0.012 | 24.950 | 0 | 32.768 | ||||
| 19/02/2025 | 0.012 | 24.950 | 0 | 32.495 | ||||
| 18/02/2025 | 0.012 | 24.950 | 0 | 32.246 | ||||
| 17/02/2025 | 0.012 | 25.100 | 0 | 31.215 | ||||
| 14/02/2025 | 0.012 | 25.050 | 0 | 30.737 | ||||
| 13/02/2025 | 0.012 | 24.700 | 0 | 32.255 | ||||
| 12/02/2025 | 0.012 | 24.700 | 0 | 32.013 | ||||
| 11/02/2025 | 0.012 | 24.300 | 0 | 33.746 | ||||
| 10/02/2025 | 0.012 | 24.600 | 0 | 32.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |