24396 Ｓ金摩利四乙購Ｃ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.135 | 1,859.000 | 0 | 17.272 | ||||
| 16/09/2024 | 0.136 | 1,860.000 | 32,500 | 17.143 | 32,500 | 0.138 | ||
| 13/09/2024 | 0.128 | 1,853.000 | 0 | 16.721 | ||||
| 12/09/2024 | 0.095 | 1,814.000 | 0 | 17.143 | ||||
| 11/09/2024 | 0.101 | 1,817.000 | 0 | 17.498 | ||||
| 10/09/2024 | 0.091 | 1,803.500 | 0 | 17.547 | ||||
| 09/09/2024 | 0.090 | 1,797.500 | 50,000 | 17.967 | 37,500 | 0.093 | ||
| 06/09/2024 | 0 | 18.013 | ||||||
| 05/09/2024 | 0.098 | 1,804.000 | 20,000 | 17.906 | 20,000 | 0.095 | ||
| 04/09/2024 | 0.089 | 1,789.500 | 0 | 18.155 | ||||
| 03/09/2024 | 0.099 | 1,802.500 | 350,000 | 17.947 | 350,000 | 0.097 | ||
| 02/09/2024 | 0.103 | 1,800.500 | 0 | 18.591 | ||||
| 30/08/2024 | 0.116 | 1,816.500 | 0 | 18.161 | ||||
| 29/08/2024 | 0.116 | 1,815.000 | 0 | 18.230 | ||||
| 28/08/2024 | 0.113 | 1,808.000 | 100,000 | 18.534 | 100,000 | 0.113 | ||
| 27/08/2024 | 0.115 | 1,808.000 | 0 | 18.606 | ||||
| 26/08/2024 | 0.123 | 1,817.000 | 0 | 18.492 | ||||
| 23/08/2024 | 0.110 | 1,798.000 | 37,500 | 18.658 | 37,500 | 0.110 | ||
| 22/08/2024 | 0.120 | 1,807.000 | 0 | 18.834 | ||||
| 21/08/2024 | 0.121 | 1,807.500 | 300,000 | 18.803 | 250,000 | 0.121 | 50,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |