24395 新地摩利四十購Ａ (认购证)
按盘价 
0.041 -0.061 (-59.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.102 | 87.350 | 720,000 | 28.517 | 360,000 | 0.088 | 360,000 | 0.088 |
| 17/10/2024 | 0.104 | 86.500 | 340,000 | 32.806 | 170,000 | 0.144 | 170,000 | 0.141 |
| 16/10/2024 | 0.137 | 86.700 | 0 | 35.832 | ||||
| 15/10/2024 | 0.131 | 86.000 | 0 | 37.451 | ||||
| 14/10/2024 | 0.131 | 85.350 | 0 | 39.556 | ||||
| 10/10/2024 | 0.131 | 84.600 | 0 | 38.214 | ||||
| 09/10/2024 | 0.190 | 85.650 | 0 | 40.536 | ||||
| 08/10/2024 | 0.235 | 86.450 | 0 | 41.301 | ||||
| 07/10/2024 | 0.445 | 90.800 | 0 | 38.677 | ||||
| 04/10/2024 | 0.420 | 89.800 | 0 | 39.806 | ||||
| 03/10/2024 | 0.425 | 90.000 | 10,000 | 38.253 | 10,000 | 0.355 | ||
| 02/10/2024 | 0.495 | 91.050 | 750,000 | 38.216 | 365,000 | 0.439 | 375,000 | 0.337 |
| 30/09/2024 | 0.157 | 85.550 | 0 | 29.859 | ||||
| 27/09/2024 | 0.197 | 86.550 | 670,000 | 28.563 | 335,000 | 0.162 | 335,000 | 0.155 |
| 26/09/2024 | 0.088 | 83.400 | 5,000 | 27.033 | 5,000 | 0.072 | ||
| 25/09/2024 | 0.072 | 82.850 | 1,100,000 | 26.067 | 550,000 | 0.083 | 550,000 | 0.083 |
| 24/09/2024 | 0.051 | 81.600 | 0 | 25.911 | ||||
| 23/09/2024 | 0.044 | 81.200 | 200,000 | 25.336 | 100,000 | 0.062 | 100,000 | 0.061 |
| 20/09/2024 | 0.061 | 81.350 | 2,010,000 | 26.610 | 1,705,000 | 0.063 | 300,000 | 0.063 |
| 19/09/2024 | 0.049 | 80.600 | 3,150,000 | 26.150 | 1,070,000 | 0.054 | 2,080,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |