24383 恒指瑞銀四乙購Ｄ (认购证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.079 | 17,660.020 | 0 | 21.342 | ||||
| 16/09/2024 | 0.065 | 17,422.120 | 300,000 | 21.285 | 150,000 | 0.060 | 150,000 | 0.056 |
| 13/09/2024 | 0.065 | 17,369.090 | 610,000 | 21.476 | 610,000 | 0.072 | ||
| 12/09/2024 | 0.058 | 17,240.390 | 210,000 | 21.365 | 210,000 | 0.063 | ||
| 11/09/2024 | 0.050 | 17,108.710 | 2,070,000 | 20.975 | 760,000 | 0.050 | 1,310,000 | 0.047 |
| 10/09/2024 | 0.058 | 17,234.090 | 510,000 | 21.195 | 120,000 | 0.059 | 390,000 | 0.058 |
| 09/09/2024 | 0.056 | 17,196.960 | 100,000 | 21.046 | 50,000 | 0.056 | 50,000 | 0.056 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.070 | 17,444.300 | 300,000 | 20.812 | 300,000 | 0.071 | ||
| 04/09/2024 | 0.074 | 17,457.340 | 0 | 21.184 | ||||
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 20.896 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 320,000 | 20.818 | 320,000 | 0.089 | ||
| 30/08/2024 | 0.117 | 17,989.070 | 1,220,000 | 21.540 | 710,000 | 0.131 | 510,000 | 0.129 |
| 29/08/2024 | 0.095 | 17,786.320 | 0 | 20.586 | ||||
| 28/08/2024 | 0.090 | 17,692.450 | 0 | 20.675 | ||||
| 27/08/2024 | 0.107 | 17,874.670 | 0 | 21.059 | ||||
| 26/08/2024 | 0.104 | 17,798.730 | 0 | 21.331 | ||||
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 21.613 | ||||
| 22/08/2024 | 0.095 | 17,641.000 | 0 | 21.307 | ||||
| 21/08/2024 | 0.082 | 17,391.010 | 0 | 21.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |