24373 友邦法興四十購Ｂ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.035 | 55.000 | 30,000 | 27.083 | 30,000 | 0.040 | ||
| 16/09/2024 | 0.033 | 54.750 | 32,000 | 27.118 | 32,000 | 0.034 | ||
| 13/09/2024 | 0.039 | 54.850 | 20,000 | 26.947 | ||||
| 12/09/2024 | 0.049 | 55.150 | 120,000 | 27.566 | 100,000 | 0.049 | ||
| 11/09/2024 | 0.022 | 53.200 | 4,296,000 | 27.497 | 2,304,000 | 0.017 | 1,886,000 | 0.017 |
| 10/09/2024 | 0.024 | 53.500 | 1,638,000 | 26.723 | 594,000 | 0.031 | 1,044,000 | 0.027 |
| 09/09/2024 | 0.035 | 54.000 | 0 | 27.610 | ||||
| 06/09/2024 | 0 | 28.561 | ||||||
| 05/09/2024 | 0.046 | 54.555 | 248,000 | 26.590 | 248,000 | 0.051 | ||
| 04/09/2024 | 0.040 | 53.805 | 0 | 27.644 | ||||
| 03/09/2024 | 0.048 | 54.305 | 230,000 | 27.230 | 230,000 | 0.048 | ||
| 02/09/2024 | 0.054 | 54.655 | 624,000 | 26.809 | 624,000 | 0.047 | ||
| 30/08/2024 | 0.082 | 55.005 | 698,000 | 29.310 | 648,000 | 0.090 | ||
| 29/08/2024 | 0.070 | 55.255 | 228,000 | 26.160 | 198,000 | 0.058 | 30,000 | 0.065 |
| 28/08/2024 | 0.064 | 54.755 | 270,000 | 26.731 | 170,000 | 0.079 | ||
| 27/08/2024 | 0.073 | 55.205 | 1,120,000 | 26.224 | 1,020,000 | 0.066 | 100,000 | 0.063 |
| 26/08/2024 | 0.068 | 54.705 | 1,878,000 | 26.975 | 1,286,000 | 0.066 | ||
| 23/08/2024 | 0.059 | 54.055 | 2,626,000 | 26.927 | 2,010,000 | 0.066 | ||
| 22/08/2024 | 0.056 | 54.005 | 13,044,000 | 26.324 | 4,392,000 | 0.048 | 2,948,000 | 0.046 |
| 21/08/2024 | 0.030 | 50.955 | 131,030,000 | 29.912 | 66,376,000 | 0.034 | 63,992,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |