24370 平安瑞銀五三購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 48.500 | 0 | |||||
| 06/03/2025 | 0.330 | 48.300 | 0 | |||||
| 05/03/2025 | 0.330 | 46.450 | 0 | |||||
| 04/03/2025 | 0.330 | 45.500 | 500,000 | 40.286 | 500,000 | 0.315 | ||
| 03/03/2025 | 0.355 | 45.500 | 0 | 45.865 | ||||
| 28/02/2025 | 0.375 | 45.950 | 595,000 | 39.687 | 95,000 | 0.409 | 500,000 | 0.445 |
| 27/02/2025 | 0.570 | 48.150 | 0 | 43.968 | ||||
| 26/02/2025 | 0.580 | 48.350 | 2,600,000 | 40.717 | 1,300,000 | 0.580 | 1,300,000 | 0.570 |
| 25/02/2025 | 0.445 | 46.500 | 35,000 | 44.349 | 35,000 | 0.440 | ||
| 24/02/2025 | 0.590 | 48.000 | 30,000 | 50.500 | 30,000 | 0.620 | ||
| 21/02/2025 | 0.470 | 47.200 | 100,000 | 33.459 | 100,000 | 0.440 | ||
| 20/02/2025 | 0.380 | 45.600 | 90,000 | 40.886 | 90,000 | 0.395 | ||
| 19/02/2025 | 0.465 | 46.800 | 1,400,000 | 39.267 | 1,200,000 | 0.455 | 200,000 | 0.430 |
| 18/02/2025 | 0.465 | 46.650 | 2,020,000 | 41.307 | 1,020,000 | 0.509 | 1,000,000 | 0.480 |
| 17/02/2025 | 0.495 | 46.850 | 1,100,000 | 43.881 | 40,000 | 0.485 | 1,060,000 | 0.530 |
| 14/02/2025 | 0.445 | 46.300 | 90,000 | 40.240 | 90,000 | 0.414 | ||
| 13/02/2025 | 0.360 | 44.900 | 220,000 | 42.052 | 160,000 | 0.384 | 60,000 | 0.480 |
| 12/02/2025 | 0.435 | 46.000 | 100,000 | 41.438 | 100,000 | 0.420 | ||
| 11/02/2025 | 0.320 | 44.300 | 0 | 40.629 | ||||
| 10/02/2025 | 0.360 | 45.000 | 50,000 | 39.275 | 50,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |