24368 百度瑞銀四乙購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.019 | 82.600 | 0 | 56.316 | ||||
| 13/09/2024 | 0.019 | 82.050 | 0 | 56.162 | ||||
| 12/09/2024 | 0.019 | 81.600 | 0 | 56.459 | ||||
| 11/09/2024 | 0.020 | 80.450 | 0 | 58.357 | ||||
| 10/09/2024 | 0.020 | 80.100 | 0 | 58.512 | ||||
| 09/09/2024 | 0.020 | 79.050 | 2,500 | 59.604 | ||||
| 06/09/2024 | 0 | 57.843 | ||||||
| 05/09/2024 | 0.020 | 79.750 | 0 | 57.571 | ||||
| 04/09/2024 | 0.020 | 80.650 | 0 | 56.155 | ||||
| 03/09/2024 | 0.020 | 81.250 | 0 | 55.116 | ||||
| 02/09/2024 | 0.020 | 81.950 | 0 | 53.991 | ||||
| 30/08/2024 | 0.020 | 82.950 | 5,477,500 | 52.043 | ||||
| 29/08/2024 | 0.012 | 81.450 | 0 | 47.922 | ||||
| 28/08/2024 | 0.012 | 81.900 | 20,000 | 47.207 | ||||
| 27/08/2024 | 0.012 | 84.600 | 0 | 44.008 | ||||
| 26/08/2024 | 0.012 | 83.550 | 812,500 | 44.950 | 612,500 | 0.013 | ||
| 23/08/2024 | 0.017 | 82.200 | 300,000 | 49.427 | ||||
| 22/08/2024 | 0.017 | 86.450 | 5,700,000 | 44.440 | 700,000 | 0.017 | 5,000,000 | 0.017 |
| 21/08/2024 | 0.016 | 85.000 | 2,362,500 | 45.223 | 2,362,500 | 0.016 | ||
| 20/08/2024 | 0.019 | 86.650 | 0 | 45.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |