24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 63.700 | 70,000 | 32.252 | 70,000 | 0.269 | ||
| 06/03/2025 | 0.270 | 63.900 | 970,000 | 32.685 | 710,000 | 0.269 | 60,000 | 0.272 |
| 05/03/2025 | 0.232 | 61.150 | 500,000 | 33.101 | 500,000 | 0.229 | ||
| 04/03/2025 | 0.216 | 59.800 | 0 | 33.554 | ||||
| 03/03/2025 | 0.208 | 59.000 | 0 | 34.139 | ||||
| 28/02/2025 | 0.212 | 59.400 | 150,000 | 33.659 | 100,000 | 0.215 | 50,000 | 0.214 |
| 27/02/2025 | 0.231 | 60.900 | 250,000 | 33.230 | 150,000 | 0.235 | ||
| 26/02/2025 | 0.216 | 59.650 | 60,000 | 33.691 | 20,000 | 0.217 | ||
| 25/02/2025 | 0.190 | 57.400 | 0 | 34.525 | ||||
| 24/02/2025 | 0.202 | 58.350 | 40,000 | 34.411 | 20,000 | 0.202 | 20,000 | 0.208 |
| 21/02/2025 | 0.196 | 58.000 | 1,990,000 | 33.918 | 1,710,000 | 0.187 | 280,000 | 0.184 |
| 20/02/2025 | 0.163 | 55.050 | 0 | 34.682 | ||||
| 19/02/2025 | 0.168 | 55.800 | 0 | 33.719 | ||||
| 18/02/2025 | 0.167 | 55.400 | 0 | 34.635 | ||||
| 17/02/2025 | 0.166 | 55.250 | 700,000 | 34.762 | 100,000 | 0.178 | 600,000 | 0.168 |
| 14/02/2025 | 0.180 | 56.300 | 1,140,000 | 34.892 | 1,140,000 | 0.175 | ||
| 13/02/2025 | 0.158 | 54.500 | 3,410,000 | 34.739 | 2,330,000 | 0.157 | 980,000 | 0.157 |
| 12/02/2025 | 0.129 | 51.700 | 1,450,000 | 35.143 | 1,450,000 | 0.128 | ||
| 11/02/2025 | 0.124 | 51.250 | 710,000 | 34.931 | 700,000 | 0.127 | ||
| 10/02/2025 | 0.138 | 52.600 | 1,200,000 | 34.809 | 100,000 | 0.139 | 1,100,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |